We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VDTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0284 | 0.11% | 25.1249 | 25.0627 | 25.1273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.1249 | 25.1249 | 25.1249 | 1 | 16:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 25.1884 | 0.06 | 0.26% | 25.1884 | 25.1884 | 1 |
| 17 Mar 2025 | 25.1236 | 0.05 | 0.22% | 25.1236 | 25.1338 | 3,218 |
| 14 Mar 2025 | 25.0692 | 0.01 | 0.03% | 25.0692 | 25.1059 | 32 |
| 13 Mar 2025 | 25.0611 | -0.06 | -0.22% | 25.0611 | 25.0759 | 886 |
| 12 Mar 2025 | 25.1171 | -0.08 | -0.33% | 25.1171 | 25.1489 | 707 |
| 11 Mar 2025 | 25.2011 | 0.03 | 0.12% | 25.2011 | 25.2011 | 189 |
| 10 Mar 2025 | 25.1711 | 0.02 | 0.09% | 25.1204 | 25.1879 | 2,813 |
| 07 Mar 2025 | 25.1479 | 0.06 | 0.26% | 25.1371 | 25.1669 | 75 |
| 06 Mar 2025 | 25.0839 | -0.07 | -0.27% | 25.0839 | 25.1451 | 153 |
| 05 Mar 2025 | 25.1511 | -0.18 | -0.72% | 25.1489 | 25.1511 | 109 |
| 04 Mar 2025 | 25.3336 | 0.19 | 0.75% | 25.2979 | 25.3336 | 2 |
| 03 Mar 2025 | 25.1459 | 0.02 | 0.07% | 25.1439 | 25.1459 | 131 |
| 28 Feb 2025 | 25.1271 | 0.06 | 0.25% | 25.1271 | 25.1469 | 312 |
| 27 Feb 2025 | 25.0649 | -0.04 | -0.15% | 25.0649 | 25.0649 | 3 |
| 26 Feb 2025 | 25.1033 | 0.16 | 0.63% | 25.0231 | 25.1033 | 47 |
| 25 Feb 2025 | 24.9456 | 0.00 | 0.00% | 24.9456 | 24.9456 | 35 |
| 24 Feb 2025 | 24.9456 | 0.12 | 0.48% | 24.8959 | 24.9456 | 5 |
| 21 Feb 2025 | 24.8269 | 0.07 | 0.27% | 24.7901 | 24.8269 | 543 |
| 20 Feb 2025 | 24.7591 | 0.00 | -0.01% | 24.7591 | 24.7613 | 12 |
| 19 Feb 2025 | 24.7613 | -0.04 | -0.15% | 24.738 | 24.7929 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
