We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VDTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0278 | 0.11% | 24.7772 | 24.7521 | 24.7758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7772 | 24.7216 | 24.7216 | 2 | 14:32:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.7909 | -0.02 | -0.07% | 24.7909 | 24.8749 | 2 |
| 18 Jul 2024 | 24.8091 | -0.01 | -0.04% | 24.8091 | 24.8259 | 264 |
| 17 Jul 2024 | 24.8181 | 0.01 | 0.04% | 24.8181 | 24.8639 | 97 |
| 16 Jul 2024 | 24.8082 | 0.04 | 0.16% | 24.7899 | 24.8375 | 14 |
| 15 Jul 2024 | 24.7693 | 0.12 | 0.49% | 24.7582 | 24.8152 | 75 |
| 12 Jul 2024 | 24.6481 | 0.00 | 0.00% | 24.6481 | 24.6481 | 0 |
| 11 Jul 2024 | 24.6481 | -0.01 | -0.04% | 24.6481 | 24.6481 | 8 |
| 10 Jul 2024 | 24.6579 | 0.02 | 0.08% | 24.6579 | 24.6579 | 3 |
| 09 Jul 2024 | 24.6383 | 0.06 | 0.23% | 24.6383 | 24.6509 | 340 |
| 08 Jul 2024 | 24.5818 | 0.00 | 0.00% | 24.5818 | 24.5818 | 0 |
| 05 Jul 2024 | 24.5818 | 0.05 | 0.20% | 24.576 | 24.5818 | 491 |
| 04 Jul 2024 | 24.5321 | 0.08 | 0.32% | 24.5321 | 24.5321 | 1 |
| 03 Jul 2024 | 24.4539 | 0.03 | 0.12% | 24.4539 | 24.4539 | 1 |
| 02 Jul 2024 | 24.4239 | 0.00 | 0.00% | 24.4239 | 24.4239 | 0 |
| 01 Jul 2024 | 24.4239 | -0.17 | -0.68% | 24.4239 | 24.4649 | 461 |
| 28 Jun 2024 | 24.5911 | -0.11 | -0.46% | 24.5911 | 24.5911 | 3 |
| 27 Jun 2024 | 24.7049 | 0.00 | 0.00% | 24.7049 | 24.7049 | 0 |
| 26 Jun 2024 | 24.7049 | 0.00 | 0.00% | 24.7049 | 24.7049 | 0 |
| 25 Jun 2024 | 24.7049 | 0.00 | 0.00% | 24.7049 | 24.7049 | 0 |
| 24 Jun 2024 | 24.7049 | 0.00 | 0.00% | 24.7049 | 24.7049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
