We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | TG:VDOT | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.7307 | 1.6919 | 1.7044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 0 |
| 24 Jun 2024 | 1.664 | 0.00 | 0.16% | 1.6394 | 1.671 | 17,000 |
| 21 Jun 2024 | 1.6614 | -0.09 | -5.09% | 1.6558 | 1.669 | 664 |
| 20 Jun 2024 | 1.7505 | 0.00 | 0.22% | 1.7505 | 1.7505 | 150 |
| 19 Jun 2024 | 1.7466 | 0.09 | 5.72% | 1.7466 | 1.7505 | 4,130 |
| 18 Jun 2024 | 1.6521 | -0.12 | -6.76% | 1.6521 | 1.7225 | 3,621 |
| 17 Jun 2024 | 1.7719 | -0.03 | -1.74% | 1.7719 | 1.8178 | 3,400 |
| 14 Jun 2024 | 1.8032 | -0.09 | -4.94% | 1.7835 | 1.8403 | 2,130 |
| 13 Jun 2024 | 1.897 | 0.02 | 1.02% | 1.897 | 1.8988 | 899 |
| 12 Jun 2024 | 1.8778 | -0.02 | -0.96% | 1.8778 | 1.8778 | 186 |
| 11 Jun 2024 | 1.896 | -0.02 | -1.09% | 1.8369 | 1.896 | 2,100 |
| 10 Jun 2024 | 1.9169 | -0.06 | -3.24% | 1.8706 | 1.9169 | 16,400 |
| 07 Jun 2024 | 1.981 | -0.10 | -4.93% | 1.9009 | 2.1131 | 2,223 |
| 06 Jun 2024 | 2.0837 | 0.00 | 0.12% | 2.0837 | 2.0837 | 235 |
| 05 Jun 2024 | 2.0813 | 0.00 | 0.00% | 2.0813 | 2.0813 | 0 |
| 04 Jun 2024 | 2.0813 | 0.00 | 0.00% | 2.0813 | 2.0813 | 0 |
| 03 Jun 2024 | 2.0813 | 0.06 | 3.02% | 2.0651 | 2.0813 | 75 |
| 31 May 2024 | 2.0203 | -0.06 | -2.82% | 2.0203 | 2.0291 | 2,060 |
| 30 May 2024 | 2.079 | -0.02 | -0.93% | 2.079 | 2.079 | 250 |
| 29 May 2024 | 2.0986 | -0.03 | -1.19% | 2.0986 | 2.1627 | 1,593 |
| 28 May 2024 | 2.1238 | -0.07 | -3.14% | 2.1238 | 2.1238 | 100 |
| 27 May 2024 | 2.1927 | 0.08 | 3.66% | 2.1241 | 2.2442 | 2,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
