VanEck ETFs NV Price History - Historical Data for VDIV

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (VDIV)
VanEck ETFs NV (VDIV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	TG:VDIV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.65%	38.805	38.805	38.835

High Price	Low Price	Open Price	Traded	Last Trade
38.97	38.62	38.73	23,466	14:38:34

VanEck ETFs NV (VDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	38.465	-0.48	-1.23%	38.465	39.03	34,505
18 Jul 2024	38.945	0.15	0.39%	38.64	39.195	22,605
17 Jul 2024	38.795	0.15	0.39%	38.47	38.895	35,915
16 Jul 2024	38.645	0.30	0.78%	38.25	38.67	20,491
15 Jul 2024	38.345	-0.10	-0.26%	38.205	38.595	48,583
12 Jul 2024	38.445	0.01	0.03%	38.17	38.60	20,686
11 Jul 2024	38.435	-0.02	-0.04%	38.15	38.465	20,922
10 Jul 2024	38.45	0.83	2.19%	37.62	38.45	28,553
09 Jul 2024	37.625	-0.38	-1.00%	37.625	38.11	21,072
08 Jul 2024	38.005	-0.11	-0.28%	37.755	38.13	44,718
05 Jul 2024	38.11	-0.32	-0.83%	37.80	38.365	39,609
04 Jul 2024	38.43	0.13	0.35%	38.105	38.43	18,285
03 Jul 2024	38.295	0.23	0.62%	37.91	38.345	44,763
02 Jul 2024	38.06	0.02	0.05%	37.705	38.255	16,209
01 Jul 2024	38.04	0.37	0.98%	37.995	38.35	45,065
28 Jun 2024	37.67	-0.16	-0.42%	37.58	38.00	17,482
27 Jun 2024	37.83	-0.27	-0.70%	37.60	38.02	14,723
26 Jun 2024	38.095	-0.08	-0.21%	37.77	38.27	21,143
25 Jun 2024	38.175	0.31	0.83%	37.935	38.345	12,333
24 Jun 2024	37.86	0.14	0.37%	37.525	38.25	45,110

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions