We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | TG:VCV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.14 | 32.14 | 32.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 32.04 | 0.00 | 0.00% | 32.04 | 32.04 | 0.00 |
| 27 May 2024 | 32.04 | 1.10 | 3.56% | 32.04 | 32.04 | 100 |
| 24 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 23 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 22 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 21 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 20 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 17 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 16 May 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0.00 |
| 15 May 2024 | 30.94 | 0.14 | 0.45% | 30.94 | 30.94 | 200 |
| 14 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 13 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 10 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 09 May 2024 | 30.80 | 0.04 | 0.13% | 30.80 | 30.80 | 1 |
| 08 May 2024 | 30.76 | 1.03 | 3.46% | 30.76 | 30.76 | 158 |
| 07 May 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 0.00 |
| 06 May 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 0.00 |
| 03 May 2024 | 29.73 | 0.00 | 0.00% | 29.73 | 29.73 | 0.00 |
| 02 May 2024 | 29.73 | -2.37 | -7.38% | 29.73 | 29.73 | 1 |
| 30 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0.00 |
| 29 Apr 2024 | 32.10 | 2.14 | 7.14% | 32.10 | 32.10 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
