We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicor Corp | TG:VCV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.28 | 4.85% | 49.26 | 49.04 | 49.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 0.00 |
| 13 Mar 2025 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 0.00 |
| 12 Mar 2025 | 48.74 | 3.65 | 8.09% | 48.74 | 48.74 | 7 |
| 11 Mar 2025 | 45.09 | 0.27 | 0.60% | 45.09 | 45.09 | 7 |
| 10 Mar 2025 | 44.82 | -12.62 | -21.97% | 44.82 | 47.30 | 256 |
| 07 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 06 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 05 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
| 04 Mar 2025 | 57.44 | -3.90 | -6.36% | 57.44 | 57.44 | 1 |
| 03 Mar 2025 | 61.34 | 1.74 | 2.92% | 61.00 | 61.34 | 110 |
| 28 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
| 27 Feb 2025 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 10 |
| 26 Feb 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0.00 |
| 25 Feb 2025 | 58.60 | -1.36 | -2.27% | 57.06 | 58.60 | 207 |
| 24 Feb 2025 | 59.96 | 1.10 | 1.87% | 59.96 | 59.96 | 2 |
| 21 Feb 2025 | 58.86 | 9.72 | 19.78% | 58.86 | 59.40 | 92 |
| 20 Feb 2025 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 0.00 |
| 19 Feb 2025 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 0.00 |
| 18 Feb 2025 | 49.14 | 2.84 | 6.13% | 49.14 | 49.14 | 7 |
| 17 Feb 2025 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 48.74 | 44.82 | 44.93 | 90 | 1.96 | 4.14% |
| 1 Month | 49.14 | 61.34 | 44.82 | 53.71 | 70 | 0.12 | 0.24% |
| 3 Months | 47.35 | 61.34 | 44.82 | 51.40 | 47 | 1.91 | 4.03% |
| 6 Months | 33.26 | 61.34 | 32.80 | 43.36 | 85 | 16.00 | 48.11% |
| 1 Year | 33.00 | 61.34 | 29.73 | 37.97 | 111 | 16.26 | 49.27% |
| 3 Years | 64.00 | 64.50 | 29.73 | 41.33 | 205 | -14.74 | -23.03% |
| 5 Years | 64.00 | 64.50 | 29.73 | 41.33 | 205 | -14.74 | -23.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
