ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VCV Vicor Corp

49.26
2.28 (4.85%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vicor Corp TG:VCV Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  2.28 4.85% 49.26 49.04 49.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:19

Vicor (VCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202548.740.000.00%48.7448.740.00
13 Mar 202548.740.000.00%48.7448.740.00
12 Mar 202548.743.658.09%48.7448.747
11 Mar 202545.090.270.60%45.0945.097
10 Mar 202544.82-12.62-21.97%44.8247.30256
07 Mar 202557.440.000.00%57.4457.440.00
06 Mar 202557.440.000.00%57.4457.440.00
05 Mar 202557.440.000.00%57.4457.440.00
04 Mar 202557.44-3.90-6.36%57.4457.441
03 Mar 202561.341.742.92%61.0061.34110
28 Feb 202559.600.000.00%59.6059.600.00
27 Feb 202559.601.001.71%59.6059.6010
26 Feb 202558.600.000.00%58.6058.600.00
25 Feb 202558.60-1.36-2.27%57.0658.60207
24 Feb 202559.961.101.87%59.9659.962
21 Feb 202558.869.7219.78%58.8659.4092
20 Feb 202549.140.000.00%49.1449.140.00
19 Feb 202549.140.000.00%49.1449.140.00
18 Feb 202549.142.846.13%49.1449.147
17 Feb 202546.300.000.00%46.3046.300.00
Download more Vicor Corp Historical Data

Vicor Corp (VCV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3048.7444.8244.93901.964.14%
1 Month49.1461.3444.8253.71700.120.24%
3 Months47.3561.3444.8251.40471.914.03%
6 Months33.2661.3432.8043.368516.0048.11%
1 Year33.0061.3429.7337.9711116.2649.27%
3 Years64.0064.5029.7341.33205-14.74-23.03%
5 Years64.0064.5029.7341.33205-14.74-23.03%