
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vicor Corp | TG:VCV | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.28 | 4.85% | 49.26 | 49.04 | 49.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 0.00 |
13 Mar 2025 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 0.00 |
12 Mar 2025 | 48.74 | 3.65 | 8.09% | 48.74 | 48.74 | 7 |
11 Mar 2025 | 45.09 | 0.27 | 0.60% | 45.09 | 45.09 | 7 |
10 Mar 2025 | 44.82 | -12.62 | -21.97% | 44.82 | 47.30 | 256 |
07 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
06 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
05 Mar 2025 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 0.00 |
04 Mar 2025 | 57.44 | -3.90 | -6.36% | 57.44 | 57.44 | 1 |
03 Mar 2025 | 61.34 | 1.74 | 2.92% | 61.00 | 61.34 | 110 |
28 Feb 2025 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 0.00 |
27 Feb 2025 | 59.60 | 1.00 | 1.71% | 59.60 | 59.60 | 10 |
26 Feb 2025 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 0.00 |
25 Feb 2025 | 58.60 | -1.36 | -2.27% | 57.06 | 58.60 | 207 |
24 Feb 2025 | 59.96 | 1.10 | 1.87% | 59.96 | 59.96 | 2 |
21 Feb 2025 | 58.86 | 9.72 | 19.78% | 58.86 | 59.40 | 92 |
20 Feb 2025 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 0.00 |
19 Feb 2025 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 0.00 |
18 Feb 2025 | 49.14 | 2.84 | 6.13% | 49.14 | 49.14 | 7 |
17 Feb 2025 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.30 | 48.74 | 44.82 | 44.93 | 90 | 1.96 | 4.14% |
1 Month | 49.14 | 61.34 | 44.82 | 53.71 | 70 | 0.12 | 0.24% |
3 Months | 47.35 | 61.34 | 44.82 | 51.40 | 47 | 1.91 | 4.03% |
6 Months | 33.26 | 61.34 | 32.80 | 43.36 | 85 | 16.00 | 48.11% |
1 Year | 33.00 | 61.34 | 29.73 | 37.97 | 111 | 16.26 | 49.27% |
3 Years | 64.00 | 64.50 | 29.73 | 41.33 | 205 | -14.74 | -23.03% |
5 Years | 64.00 | 64.50 | 29.73 | 41.33 | 205 | -14.74 | -23.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions