Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Vectors UCITS ETFs plc (VCAV)
VanEck Vectors UCITS ETFs plc (VCAV) Historical

VCAV VanEck Vectors UCITS ETFs plc

12.034

0.152 (1.28%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vectors UCITS ETFs plc	TG:VCAV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.152	1.28%	12.034	11.978	12.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

VanEck Vectors UCITS ETFs (VCAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	12.25	0.00	0.00%	12.25	12.25	0
19 Jul 2024	12.25	0.00	0.00%	12.25	12.25	0
18 Jul 2024	12.25	0.00	0.00%	12.25	12.25	0
17 Jul 2024	12.25	0.00	0.00%	12.25	12.25	0
16 Jul 2024	12.25	0.12	1.01%	12.25	12.25	26
15 Jul 2024	12.128	0.13	1.12%	12.128	12.128	27
12 Jul 2024	11.994	0.00	0.00%	11.994	11.994	0
11 Jul 2024	11.994	-0.14	-1.14%	11.994	11.994	110
10 Jul 2024	12.132	0.00	0.00%	12.132	12.132	0
09 Jul 2024	12.132	0.00	0.00%	12.132	12.132	0
08 Jul 2024	12.132	0.17	1.39%	12.132	12.132	19
05 Jul 2024	11.966	0.17	1.42%	11.862	11.966	124
04 Jul 2024	11.798	0.04	0.34%	11.798	11.798	20
03 Jul 2024	11.758	0.00	0.00%	11.758	11.758	0
02 Jul 2024	11.758	-0.02	-0.15%	11.758	11.758	2
01 Jul 2024	11.776	-0.10	-0.88%	11.776	12.004	76
28 Jun 2024	11.88	0.00	0.00%	11.88	11.88	0
27 Jun 2024	11.88	-0.15	-1.23%	11.88	11.88	200
26 Jun 2024	12.028	0.00	0.00%	12.028	12.028	0
25 Jun 2024	12.028	0.00	0.00%	12.028	12.028	0
24 Jun 2024	12.028	0.13	1.13%	12.028	12.028	2

Download more VanEck Vectors UCITS ETFs plc Historical Data

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions