We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbus Mckinnon Corp. | TG:VC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.21% | 33.53 | 33.20 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 05 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 04 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 03 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 31 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 30 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 29 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 28 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 27 Jan 2025 | 35.40 | 0.40 | 1.14% | 35.40 | 35.40 | 3 |
| 24 Jan 2025 | 35.00 | -1.00 | -2.78% | 35.00 | 35.00 | 30 |
| 23 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 22 Jan 2025 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 34 |
| 21 Jan 2025 | 35.00 | 0.40 | 1.16% | 35.00 | 35.20 | 250 |
| 20 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 17 Jan 2025 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 16 Jan 2025 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 174 |
| 15 Jan 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 14 Jan 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 13 Jan 2025 | 34.00 | -0.20 | -0.58% | 34.00 | 34.00 | 30 |
| 10 Jan 2025 | 34.20 | 0.20 | 0.59% | 34.20 | 34.20 | 177 |
| 09 Jan 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 08 Jan 2025 | 34.00 | -1.80 | -5.03% | 34.00 | 34.00 | 177 |
| 07 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
