We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | TG:VBX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.43% | 1.17 | 1.14 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.195 | 1.10 | 1.19 | 7,365 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.17 | -0.01 | -0.85% | 1.10 | 1.195 | 7,365 |
| 26 Sep 2024 | 1.18 | -0.07 | -5.22% | 1.13 | 1.25 | 31,090 |
| 25 Sep 2024 | 1.245 | -0.08 | -5.68% | 1.21 | 1.38 | 20,801 |
| 24 Sep 2024 | 1.32 | -0.04 | -2.58% | 1.305 | 1.375 | 1,547 |
| 23 Sep 2024 | 1.355 | -0.02 | -1.45% | 1.355 | 1.375 | 2,274 |
| 20 Sep 2024 | 1.375 | -0.01 | -0.36% | 1.365 | 1.375 | 4,649 |
| 19 Sep 2024 | 1.38 | -0.07 | -4.50% | 1.37 | 1.41 | 4,526 |
| 18 Sep 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 7,222 |
| 17 Sep 2024 | 1.445 | 0.08 | 5.86% | 1.385 | 1.46 | 5,588 |
| 16 Sep 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.455 | 814 |
| 13 Sep 2024 | 1.365 | 0.04 | 3.02% | 1.335 | 1.455 | 10,784 |
| 12 Sep 2024 | 1.325 | -0.11 | -7.67% | 1.325 | 1.415 | 6,897 |
| 11 Sep 2024 | 1.435 | 0.08 | 5.90% | 1.35 | 1.44 | 10,110 |
| 10 Sep 2024 | 1.355 | -0.08 | -5.24% | 1.355 | 1.495 | 8,430 |
| 09 Sep 2024 | 1.43 | 0.05 | 3.62% | 1.37 | 1.495 | 297 |
| 06 Sep 2024 | 1.38 | -0.06 | -3.83% | 1.38 | 1.475 | 16,885 |
| 05 Sep 2024 | 1.435 | -0.02 | -1.03% | 1.435 | 1.475 | 6,490 |
| 04 Sep 2024 | 1.45 | -0.05 | -3.01% | 1.45 | 1.495 | 7,068 |
| 03 Sep 2024 | 1.495 | 0.00 | 0.00% | 1.455 | 1.55 | 10,186 |
| 02 Sep 2024 | 1.495 | 0.07 | 4.91% | 1.45 | 1.495 | 12,223 |
| 30 Aug 2024 | 1.425 | -0.16 | -9.81% | 1.34 | 1.61 | 58,917 |
| 29 Aug 2024 | 1.58 | -0.06 | -3.36% | 1.58 | 1.695 | 19,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.38 | 1.10 | 1.23 | 12,072 | -0.205 | -14.91% |
| 1 Month | 1.58 | 1.61 | 1.10 | 1.37 | 11,340 | -0.41 | -25.95% |
| 3 Months | 0.79 | 1.795 | 0.60 | 1.33 | 18,074 | 0.38 | 48.10% |
| 6 Months | 1.085 | 1.795 | 0.50 | 1.23 | 12,911 | 0.085 | 7.83% |
| 1 Year | 1.905 | 1.905 | 0.50 | 1.26 | 10,008 | -0.735 | -38.58% |
| 3 Years | 2.145 | 2.50 | 0.50 | 1.44 | 9,257 | -0.975 | -45.45% |
| 5 Years | 6.99 | 8.92 | 0.50 | 4.20 | 19,695 | -5.82 | -83.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
