We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | TG:VBX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 61.69% | 1.625 | 1.55 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 0.982 | 1.04 | 117,393 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 1.60 | 0.62 | 62.93% | 0.982 | 1.925 | 117,393 |
| 06 Nov 2024 | 0.982 | -0.118 | -10.73% | 0.982 | 1.04 | 2,944 |
| 05 Nov 2024 | 1.10 | 0.08 | 7.32% | 1.005 | 1.10 | 2,346 |
| 04 Nov 2024 | 1.025 | -0.03 | -2.84% | 1.01 | 1.14 | 4,872 |
| 01 Nov 2024 | 1.055 | -0.09 | -7.46% | 1.03 | 1.14 | 1,933 |
| 31 Oct 2024 | 1.14 | -0.02 | -1.30% | 1.04 | 1.14 | 2,442 |
| 30 Oct 2024 | 1.155 | -0.04 | -2.94% | 1.155 | 1.195 | 9,962 |
| 29 Oct 2024 | 1.19 | -0.02 | -1.24% | 1.19 | 1.205 | 3,167 |
| 28 Oct 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.205 | 2,715 |
| 25 Oct 2024 | 1.195 | 0.06 | 4.82% | 1.07 | 1.20 | 1,914 |
| 24 Oct 2024 | 1.14 | -0.04 | -3.39% | 1.07 | 1.205 | 19,873 |
| 23 Oct 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.205 | 1,622 |
| 22 Oct 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.205 | 885 |
| 21 Oct 2024 | 1.17 | -0.04 | -2.90% | 1.17 | 1.20 | 7,837 |
| 18 Oct 2024 | 1.205 | 0.03 | 2.12% | 1.20 | 1.205 | 2,192 |
| 17 Oct 2024 | 1.18 | -0.03 | -2.07% | 1.18 | 1.205 | 1,704 |
| 16 Oct 2024 | 1.205 | 0.00 | 0.00% | 1.175 | 1.205 | 5,359 |
| 15 Oct 2024 | 1.205 | -0.01 | -0.82% | 1.19 | 1.215 | 4,462 |
| 14 Oct 2024 | 1.215 | -0.04 | -2.80% | 1.185 | 1.23 | 2,959 |
| 11 Oct 2024 | 1.25 | 0.02 | 1.63% | 1.205 | 1.25 | 4,000 |
| 10 Oct 2024 | 1.23 | 0.00 | 0.41% | 1.205 | 1.235 | 438 |
| 09 Oct 2024 | 1.225 | 0.01 | 0.41% | 1.205 | 1.24 | 2,898 |
| 08 Oct 2024 | 1.22 | -0.06 | -4.31% | 1.20 | 1.275 | 5,214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.925 | 0.982 | 1.05 | 2,907 | 0.485 | 42.54% |
| 1 Month | 1.235 | 1.925 | 0.982 | 1.15 | 4,181 | 0.39 | 31.58% |
| 3 Months | 1.29 | 1.925 | 0.982 | 1.43 | 12,469 | 0.335 | 25.97% |
| 6 Months | 1.22 | 1.925 | 0.50 | 1.25 | 11,901 | 0.405 | 33.20% |
| 1 Year | 1.40 | 1.925 | 0.50 | 1.23 | 9,825 | 0.225 | 16.07% |
| 3 Years | 1.862 | 2.50 | 0.50 | 1.39 | 8,912 | -0.237 | -12.73% |
| 5 Years | 7.36 | 8.92 | 0.50 | 4.07 | 19,153 | -5.74 | -77.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
