We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltabox AG | TG:VBX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.98% | 2.06 | 1.95 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.905 | 2.10 | 10,367 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.975 | -0.11 | -5.05% | 1.935 | 2.09 | 2,790 |
| 06 Mar 2025 | 2.08 | 0.08 | 4.00% | 1.93 | 2.15 | 6,174 |
| 05 Mar 2025 | 2.00 | -0.13 | -6.10% | 1.86 | 2.19 | 10,553 |
| 04 Mar 2025 | 2.13 | -0.08 | -3.62% | 1.925 | 2.36 | 25,630 |
| 03 Mar 2025 | 2.21 | 0.05 | 2.31% | 2.10 | 2.36 | 14,811 |
| 28 Feb 2025 | 2.16 | -0.04 | -1.82% | 2.06 | 2.21 | 9,507 |
| 27 Feb 2025 | 2.20 | 0.28 | 14.58% | 1.86 | 2.21 | 23,357 |
| 26 Feb 2025 | 1.92 | -0.20 | -9.43% | 1.83 | 2.22 | 31,626 |
| 25 Feb 2025 | 2.12 | 0.01 | 0.47% | 2.01 | 2.32 | 59,144 |
| 24 Feb 2025 | 2.11 | -0.59 | -21.85% | 2.05 | 2.84 | 79,546 |
| 21 Feb 2025 | 2.70 | 0.09 | 3.45% | 2.61 | 2.78 | 15,089 |
| 20 Feb 2025 | 2.61 | -0.21 | -7.45% | 2.60 | 2.84 | 37,031 |
| 19 Feb 2025 | 2.82 | 0.02 | 0.71% | 2.62 | 2.84 | 87,602 |
| 18 Feb 2025 | 2.80 | -0.28 | -9.09% | 2.69 | 3.07 | 98,946 |
| 17 Feb 2025 | 3.08 | 0.69 | 28.87% | 2.36 | 3.21 | 230,108 |
| 14 Feb 2025 | 2.39 | 0.20 | 9.13% | 2.01 | 2.44 | 239,298 |
| 13 Feb 2025 | 2.19 | 0.41 | 22.69% | 1.74 | 2.19 | 118,998 |
| 12 Feb 2025 | 1.785 | 0.03 | 1.71% | 1.605 | 1.94 | 124,252 |
| 11 Feb 2025 | 1.755 | 0.36 | 25.36% | 1.30 | 1.905 | 232,179 |
| 10 Feb 2025 | 1.40 | 0.13 | 10.24% | 1.195 | 1.40 | 13,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.36 | 1.86 | 2.11 | 11,992 | -0.04 | -1.90% |
| 1 Month | 1.265 | 3.21 | 1.195 | 2.33 | 73,021 | 0.795 | 62.85% |
| 3 Months | 1.22 | 3.21 | 1.01 | 2.11 | 33,053 | 0.84 | 68.85% |
| 6 Months | 1.495 | 3.21 | 0.80 | 1.79 | 22,829 | 0.565 | 37.79% |
| 1 Year | 1.20 | 3.21 | 0.50 | 1.57 | 18,283 | 0.86 | 71.67% |
| 3 Years | 2.38 | 3.21 | 0.50 | 1.56 | 12,328 | -0.32 | -13.45% |
| 5 Years | 4.505 | 6.00 | 0.50 | 3.00 | 17,450 | -2.45 | -54.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
