We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | TG:VBTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1849 | 0.57% | 32.6578 | 32.6049 | 32.7587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2899 | 32.40 | 32.8855 | 8,396 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.4371 | 0.19 | 0.58% | 32.4371 | 32.9039 | 3,037 |
| 18 Jun 2024 | 32.25 | -1.54 | -4.54% | 32.0532 | 32.9779 | 14,763 |
| 17 Jun 2024 | 33.7854 | 0.84 | 2.54% | 32.6688 | 33.893 | 17,737 |
| 14 Jun 2024 | 32.9485 | -0.33 | -0.99% | 32.5701 | 33.8239 | 7,877 |
| 13 Jun 2024 | 33.2794 | -0.62 | -1.83% | 33.2418 | 33.9021 | 2,649 |
| 12 Jun 2024 | 33.9014 | 0.32 | 0.96% | 33.7033 | 34.74 | 5,554 |
| 11 Jun 2024 | 33.58 | -0.99 | -2.85% | 33.1569 | 33.8559 | 71,967 |
| 10 Jun 2024 | 34.5665 | 0.72 | 2.11% | 34.5665 | 35.0964 | 1,157 |
| 07 Jun 2024 | 33.8507 | -1.14 | -3.25% | 33.8507 | 35.5539 | 9,154 |
| 06 Jun 2024 | 34.9865 | -0.39 | -1.10% | 34.9728 | 35.3508 | 6,308 |
| 05 Jun 2024 | 35.3774 | 0.29 | 0.83% | 34.8501 | 35.6004 | 9,876 |
| 04 Jun 2024 | 35.0879 | 0.87 | 2.55% | 33.9595 | 35.149 | 3,756 |
| 03 Jun 2024 | 34.2139 | 0.61 | 1.82% | 33.9742 | 34.80 | 9,371 |
| 31 May 2024 | 33.6039 | -0.48 | -1.41% | 32.7588 | 34.103 | 6,672 |
| 30 May 2024 | 34.085 | 0.66 | 1.96% | 33.50 | 34.4802 | 5,950 |
| 29 May 2024 | 33.4295 | -0.52 | -1.53% | 33.4295 | 34.1335 | 7,081 |
| 28 May 2024 | 33.9498 | -0.84 | -2.42% | 33.4181 | 33.9523 | 5,985 |
| 27 May 2024 | 34.7915 | 0.34 | 0.99% | 33.7525 | 35.1154 | 10,131 |
| 24 May 2024 | 34.4498 | 1.06 | 3.18% | 33.1579 | 34.5172 | 17,265 |
| 23 May 2024 | 33.3873 | -1.29 | -3.73% | 33.2663 | 34.6939 | 8,571 |
| 22 May 2024 | 34.6792 | 0.45 | 1.33% | 34.4561 | 35.0096 | 11,092 |
| 21 May 2024 | 34.2251 | 0.23 | 0.66% | 34.2251 | 35.428 | 14,275 |
| 20 May 2024 | 33.9999 | 1.00 | 3.03% | 32.9099 | 33.9999 | 5,099 |
| 17 May 2024 | 33.0008 | 0.79 | 2.45% | 32.4359 | 33.4489 | 11,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
