We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | TG:VBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -5.94% | 21.84 | 21.56 | 21.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.24 | 21.64 | 23.24 | 28,028 | 15:47:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 23.06 | 0.68 | 3.04% | 22.30 | 23.40 | 41,993 |
| 31 May 2024 | 22.38 | -0.38 | -1.67% | 21.94 | 22.92 | 19,743 |
| 30 May 2024 | 22.76 | 1.16 | 5.37% | 21.40 | 22.94 | 32,878 |
| 29 May 2024 | 21.60 | -0.06 | -0.28% | 21.38 | 22.88 | 57,990 |
| 28 May 2024 | 21.66 | 0.58 | 2.75% | 21.02 | 21.84 | 29,965 |
| 27 May 2024 | 21.08 | 0.98 | 4.88% | 19.99 | 21.20 | 28,525 |
| 24 May 2024 | 20.10 | -0.44 | -2.14% | 19.63 | 20.54 | 27,040 |
| 23 May 2024 | 20.54 | -0.16 | -0.77% | 20.42 | 21.16 | 8,466 |
| 22 May 2024 | 20.70 | -0.14 | -0.67% | 20.20 | 21.10 | 20,759 |
| 21 May 2024 | 20.84 | -0.48 | -2.25% | 20.66 | 21.36 | 19,395 |
| 20 May 2024 | 21.32 | 0.46 | 2.21% | 20.76 | 21.76 | 24,583 |
| 17 May 2024 | 20.86 | -0.84 | -3.87% | 20.58 | 21.72 | 52,054 |
| 16 May 2024 | 21.70 | -1.28 | -5.57% | 21.52 | 22.98 | 42,184 |
| 15 May 2024 | 22.98 | 0.42 | 1.86% | 22.10 | 23.12 | 55,600 |
| 14 May 2024 | 22.56 | 0.66 | 3.01% | 20.30 | 23.32 | 95,089 |
| 13 May 2024 | 21.90 | 1.50 | 7.35% | 20.22 | 21.90 | 24,838 |
| 10 May 2024 | 20.40 | -0.06 | -0.29% | 20.32 | 20.90 | 23,456 |
| 09 May 2024 | 20.46 | 0.42 | 2.10% | 19.84 | 20.52 | 5,976 |
| 08 May 2024 | 20.04 | -0.82 | -3.93% | 19.61 | 20.88 | 23,327 |
| 07 May 2024 | 20.86 | 0.60 | 2.96% | 20.14 | 20.88 | 26,715 |
| 06 May 2024 | 20.26 | -0.08 | -0.39% | 20.22 | 20.70 | 14,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
