We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | TG:VBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -12.16% | 8.38 | 8.35 | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 8.31 | 9.185 | 470,351 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8.41 | -1.19 | -12.40% | 8.31 | 9.20 | 470,351 |
| 15 Jan 2025 | 9.60 | -0.73 | -7.07% | 9.405 | 10.98 | 97,314 |
| 14 Jan 2025 | 10.33 | -0.08 | -0.77% | 10.31 | 10.75 | 47,714 |
| 13 Jan 2025 | 10.41 | -1.88 | -15.30% | 10.09 | 11.98 | 155,648 |
| 10 Jan 2025 | 12.29 | 0.19 | 1.57% | 11.92 | 12.70 | 26,279 |
| 09 Jan 2025 | 12.10 | -0.06 | -0.49% | 12.00 | 12.35 | 28,725 |
| 08 Jan 2025 | 12.16 | -0.29 | -2.33% | 12.06 | 12.51 | 16,057 |
| 07 Jan 2025 | 12.45 | -0.47 | -3.64% | 12.21 | 13.02 | 40,053 |
| 06 Jan 2025 | 12.92 | 0.33 | 2.62% | 12.48 | 13.03 | 34,862 |
| 03 Jan 2025 | 12.59 | 0.46 | 3.79% | 12.14 | 12.59 | 39,067 |
| 02 Jan 2025 | 12.13 | 0.30 | 2.54% | 11.88 | 12.37 | 70,806 |
| 30 Dec 2024 | 11.83 | 0.77 | 6.96% | 10.77 | 11.93 | 51,955 |
| 27 Dec 2024 | 11.06 | 0.77 | 7.48% | 10.24 | 11.16 | 71,257 |
| 23 Dec 2024 | 10.29 | 0.34 | 3.47% | 9.66 | 10.39 | 47,197 |
| 20 Dec 2024 | 9.945 | -0.17 | -1.73% | 9.685 | 10.14 | 50,218 |
| 19 Dec 2024 | 10.12 | -0.47 | -4.44% | 10.08 | 10.60 | 63,524 |
| 18 Dec 2024 | 10.59 | -0.20 | -1.85% | 10.51 | 10.88 | 21,454 |
| 17 Dec 2024 | 10.79 | -0.07 | -0.64% | 10.70 | 10.93 | 20,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.70 | 8.31 | 10.45 | 71,136 | -3.87 | -31.59% |
| 1 Month | 10.50 | 13.03 | 8.31 | 11.00 | 56,045 | -2.12 | -20.19% |
| 3 Months | 15.11 | 15.59 | 8.31 | 11.72 | 45,799 | -6.73 | -44.54% |
| 6 Months | 18.43 | 19.92 | 8.31 | 13.84 | 33,695 | -10.05 | -54.53% |
| 1 Year | 20.19 | 23.40 | 8.31 | 16.72 | 32,422 | -11.81 | -58.49% |
| 3 Years | 50.85 | 88.10 | 8.31 | 50.08 | 92,494 | -42.47 | -83.52% |
| 5 Years | 11.16 | 88.10 | 5.91 | 40.90 | 114,135 | -2.78 | -24.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
