We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VAALCO Energy Inc | TG:VAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.183 | -3.84% | 4.58 | 4.461 | 4.699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.526 | 4.70 | 825 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 4.526 | -0.17 | -3.70% | 4.526 | 4.70 | 825 |
| 03 Dec 2024 | 4.70 | -0.11 | -2.25% | 4.70 | 4.70 | 610 |
| 02 Dec 2024 | 4.808 | -0.38 | -7.36% | 4.808 | 4.808 | 200 |
| 29 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 28 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 27 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 26 Nov 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 25 Nov 2024 | 5.19 | 0.03 | 0.54% | 5.19 | 5.19 | 10 |
| 22 Nov 2024 | 5.162 | 0.22 | 4.39% | 5.162 | 5.162 | 250 |
| 21 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 20 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 19 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 18 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 15 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 14 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 13 Nov 2024 | 4.945 | -0.41 | -7.57% | 4.945 | 5.20 | 1,367 |
| 12 Nov 2024 | 5.35 | -0.01 | -0.26% | 5.35 | 5.384 | 545 |
| 11 Nov 2024 | 5.364 | 0.43 | 8.80% | 5.364 | 5.364 | 20 |
| 08 Nov 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
| 07 Nov 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
| 06 Nov 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
| 05 Nov 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.808 | 4.808 | 4.526 | 4.73 | 405 | -0.228 | -4.74% |
| 1 Month | 5.364 | 5.384 | 4.526 | 4.98 | 429 | -0.784 | -14.62% |
| 3 Months | 4.982 | 5.952 | 4.526 | 5.12 | 333 | -0.402 | -8.07% |
| 6 Months | 5.544 | 6.784 | 4.526 | 5.54 | 356 | -0.964 | -17.39% |
| 1 Year | 4.22 | 6.888 | 3.86 | 4.92 | 1,744 | 0.36 | 8.53% |
| 3 Years | 4.10 | 6.888 | 3.68 | 4.88 | 1,540 | 0.48 | 11.71% |
| 5 Years | 4.10 | 6.888 | 3.68 | 4.88 | 1,540 | 0.48 | 11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
