We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VAALCO Energy Inc | TG:VAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -1.84% | 3.948 | 3.844 | 4.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.063 | 0.00 | 0.00% | 4.063 | 4.063 | 0.00 |
| 30 Jan 2025 | 4.063 | 0.00 | 0.00% | 4.063 | 4.063 | 0.00 |
| 29 Jan 2025 | 4.063 | -0.23 | -5.31% | 4.063 | 4.218 | 687 |
| 28 Jan 2025 | 4.291 | 0.32 | 8.09% | 4.146 | 4.291 | 26 |
| 27 Jan 2025 | 3.97 | -0.30 | -7.11% | 3.97 | 4.102 | 530 |
| 24 Jan 2025 | 4.274 | -0.08 | -1.93% | 4.071 | 4.274 | 286 |
| 23 Jan 2025 | 4.358 | 0.15 | 3.56% | 4.358 | 4.358 | 5 |
| 22 Jan 2025 | 4.208 | -0.22 | -4.88% | 4.208 | 4.395 | 611 |
| 21 Jan 2025 | 4.424 | -0.06 | -1.29% | 4.35 | 4.488 | 668 |
| 20 Jan 2025 | 4.482 | 0.00 | 0.00% | 4.482 | 4.482 | 0.00 |
| 17 Jan 2025 | 4.482 | 0.00 | 0.00% | 4.482 | 4.482 | 0.00 |
| 16 Jan 2025 | 4.482 | 0.20 | 4.72% | 4.482 | 4.482 | 10 |
| 15 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 14 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 13 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 10 Jan 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 5,101 |
| 09 Jan 2025 | 4.28 | 0.18 | 4.31% | 4.28 | 4.28 | 399 |
| 08 Jan 2025 | 4.103 | -0.15 | -3.53% | 4.095 | 4.103 | 201 |
| 07 Jan 2025 | 4.253 | -0.16 | -3.54% | 4.253 | 4.253 | 9 |
| 06 Jan 2025 | 4.409 | 0.00 | 0.00% | 4.409 | 4.409 | 4 |
| 03 Jan 2025 | 4.409 | 0.07 | 1.59% | 4.409 | 4.409 | 500 |
| 02 Jan 2025 | 4.34 | 0.37 | 9.43% | 4.30 | 4.34 | 560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.071 | 4.291 | 3.97 | 4.07 | 382 | -0.123 | -3.02% |
| 1 Month | 4.409 | 4.488 | 3.97 | 4.25 | 646 | -0.461 | -10.46% |
| 3 Months | 5.364 | 5.384 | 3.966 | 4.32 | 898 | -1.42 | -26.40% |
| 6 Months | 6.784 | 6.784 | 3.966 | 4.67 | 674 | -2.84 | -41.80% |
| 1 Year | 4.10 | 6.888 | 3.86 | 5.10 | 1,454 | -0.152 | -3.71% |
| 3 Years | 4.10 | 6.888 | 3.68 | 4.81 | 1,467 | -0.152 | -3.71% |
| 5 Years | 4.10 | 6.888 | 3.68 | 4.81 | 1,467 | -0.152 | -3.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
