We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VAALCO Energy Inc | TG:VAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 6.062 | 5.922 | 6.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.062 | 6.062 | 6.062 | 50 | 15:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 24 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 19 Jun 2024 | 5.70 | -0.30 | -4.97% | 5.70 | 5.70 | 100 |
| 18 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 0.00 |
| 17 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 0.00 |
| 14 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 0.00 |
| 13 Jun 2024 | 5.998 | 0.00 | 0.00% | 5.998 | 5.998 | 0.00 |
| 12 Jun 2024 | 5.998 | 0.34 | 5.97% | 5.998 | 5.998 | 125 |
| 11 Jun 2024 | 5.66 | 0.31 | 5.72% | 5.66 | 5.66 | 800 |
| 10 Jun 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 0.00 |
| 07 Jun 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 0.00 |
| 06 Jun 2024 | 5.354 | -0.24 | -4.36% | 5.354 | 5.354 | 1,060 |
| 05 Jun 2024 | 5.598 | 0.05 | 0.97% | 5.598 | 5.66 | 93 |
| 04 Jun 2024 | 5.544 | -0.19 | -3.38% | 5.544 | 5.544 | 1 |
| 03 Jun 2024 | 5.738 | 0.03 | 0.46% | 5.738 | 6.03 | 37 |
| 31 May 2024 | 5.712 | 0.00 | 0.00% | 5.712 | 5.712 | 0.00 |
| 30 May 2024 | 5.712 | -0.13 | -2.26% | 5.712 | 5.712 | 20 |
| 29 May 2024 | 5.844 | 0.02 | 0.27% | 5.844 | 5.844 | 119 |
| 28 May 2024 | 5.828 | 0.21 | 3.74% | 5.562 | 5.828 | 259 |
| 27 May 2024 | 5.618 | -0.02 | -0.39% | 5.618 | 5.618 | 540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
