We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | TG:VAVA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.21% | 2.7858 | 2.786 | 2.812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.8191 | 2.8191 | 2.8191 | 500 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.8191 | 0.00 | 0.08% | 2.8191 | 2.8191 | 500 |
| 27 Jun 2024 | 2.8169 | 0.27 | 10.56% | 2.7233 | 2.8169 | 2,758 |
| 26 Jun 2024 | 2.5479 | 0.00 | 0.00% | 2.5479 | 2.5479 | 0 |
| 25 Jun 2024 | 2.5479 | 0.17 | 7.05% | 2.4811 | 2.5479 | 484 |
| 24 Jun 2024 | 2.38 | -0.33 | -12.17% | 2.3764 | 2.438 | 11,110 |
| 21 Jun 2024 | 2.7097 | -0.04 | -1.38% | 2.7001 | 2.7694 | 4,850 |
| 20 Jun 2024 | 2.7477 | 0.02 | 0.79% | 2.7449 | 2.8805 | 9,970 |
| 19 Jun 2024 | 2.7262 | 0.16 | 6.07% | 2.6813 | 2.7262 | 6,720 |
| 18 Jun 2024 | 2.5703 | -0.33 | -11.37% | 2.5529 | 2.7387 | 19,257 |
| 17 Jun 2024 | 2.90 | -0.10 | -3.46% | 2.80 | 2.947 | 23,965 |
| 14 Jun 2024 | 3.0038 | -0.12 | -3.86% | 2.9699 | 3.1751 | 2,625 |
| 13 Jun 2024 | 3.1244 | -0.16 | -4.85% | 3.1244 | 3.1757 | 936 |
| 12 Jun 2024 | 3.2836 | 0.18 | 5.89% | 3.182 | 3.2836 | 400 |
| 11 Jun 2024 | 3.1011 | -0.13 | -3.93% | 3.0532 | 3.1791 | 3,272 |
| 10 Jun 2024 | 3.2278 | -0.34 | -9.48% | 3.20 | 3.2481 | 730 |
| 07 Jun 2024 | 3.5659 | -0.04 | -1.15% | 3.5387 | 3.5659 | 1,051 |
| 06 Jun 2024 | 3.6075 | -0.01 | -0.15% | 3.6075 | 3.6153 | 485 |
| 05 Jun 2024 | 3.6131 | 0.21 | 6.12% | 3.59 | 3.6131 | 2,250 |
| 04 Jun 2024 | 3.4047 | -0.14 | -4.07% | 3.4047 | 3.4047 | 650 |
| 03 Jun 2024 | 3.5491 | 0.03 | 0.83% | 3.5491 | 3.5609 | 135 |
| 31 May 2024 | 3.52 | -0.16 | -4.44% | 3.52 | 3.52 | 300 |
| 30 May 2024 | 3.6837 | 0.00 | 0.00% | 3.6837 | 3.6837 | 0 |
| 29 May 2024 | 3.6837 | 0.05 | 1.37% | 3.6837 | 3.6837 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
