We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voestalpine AG | TG:VAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.28% | 26.92 | 26.90 | 26.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.88 | 26.22 | 26.44 | 1,009 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.86 | 0.58 | 2.21% | 26.22 | 26.88 | 1,009 |
| 30 May 2024 | 26.28 | -0.16 | -0.61% | 26.16 | 26.56 | 211 |
| 29 May 2024 | 26.44 | -0.50 | -1.86% | 26.06 | 26.88 | 2,139 |
| 28 May 2024 | 26.94 | -0.02 | -0.07% | 26.82 | 27.14 | 3,180 |
| 27 May 2024 | 26.96 | 0.18 | 0.67% | 26.52 | 26.98 | 2,961 |
| 24 May 2024 | 26.78 | 0.02 | 0.07% | 26.44 | 26.78 | 1,734 |
| 23 May 2024 | 26.76 | 0.36 | 1.36% | 26.52 | 26.96 | 2,228 |
| 22 May 2024 | 26.40 | -0.54 | -2.00% | 26.18 | 27.02 | 1,894 |
| 21 May 2024 | 26.94 | 0.34 | 1.28% | 26.44 | 27.00 | 2,717 |
| 20 May 2024 | 26.60 | 0.46 | 1.76% | 26.20 | 26.68 | 2,023 |
| 17 May 2024 | 26.14 | 0.26 | 1.00% | 25.86 | 26.20 | 2,700 |
| 16 May 2024 | 25.88 | 0.28 | 1.09% | 25.60 | 26.12 | 2,590 |
| 15 May 2024 | 25.60 | -0.32 | -1.23% | 25.50 | 25.92 | 2,399 |
| 14 May 2024 | 25.92 | 0.48 | 1.89% | 25.48 | 25.92 | 1,852 |
| 13 May 2024 | 25.44 | -0.06 | -0.24% | 25.28 | 25.70 | 4,194 |
| 10 May 2024 | 25.50 | 0.26 | 1.03% | 25.26 | 25.80 | 3,369 |
| 09 May 2024 | 25.24 | 0.28 | 1.12% | 24.80 | 25.26 | 1,524 |
| 08 May 2024 | 24.96 | -0.60 | -2.35% | 24.74 | 25.56 | 12,151 |
| 07 May 2024 | 25.56 | -0.34 | -1.31% | 25.26 | 26.08 | 5,502 |
| 06 May 2024 | 25.90 | 0.26 | 1.01% | 25.66 | 25.90 | 592 |
| 03 May 2024 | 25.64 | -0.22 | -0.85% | 25.56 | 25.88 | 1,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
