Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voestalpine AG | TG:VAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.31% | 18.10 | 18.05 | 18.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.47 | 18.03 | 18.45 | 4,541 | 09:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.36 | 0.34 | 1.89% | 17.71 | 18.47 | 12,917 |
| 21 Nov 2024 | 18.02 | -0.48 | -2.59% | 17.80 | 18.49 | 13,730 |
| 20 Nov 2024 | 18.50 | 0.20 | 1.09% | 18.12 | 18.50 | 10,860 |
| 19 Nov 2024 | 18.30 | -0.22 | -1.19% | 17.92 | 18.90 | 20,136 |
| 18 Nov 2024 | 18.52 | -0.10 | -0.54% | 18.35 | 18.75 | 6,593 |
| 15 Nov 2024 | 18.62 | -0.11 | -0.59% | 18.39 | 18.87 | 11,713 |
| 14 Nov 2024 | 18.73 | 0.40 | 2.18% | 17.97 | 18.80 | 27,541 |
| 13 Nov 2024 | 18.33 | -0.83 | -4.33% | 18.15 | 19.35 | 39,396 |
| 12 Nov 2024 | 19.16 | -0.49 | -2.49% | 18.83 | 19.57 | 15,398 |
| 11 Nov 2024 | 19.65 | -0.03 | -0.15% | 19.27 | 19.92 | 10,993 |
| 08 Nov 2024 | 19.68 | -0.16 | -0.81% | 19.34 | 19.99 | 7,430 |
| 07 Nov 2024 | 19.84 | 0.85 | 4.48% | 19.00 | 19.89 | 23,425 |
| 06 Nov 2024 | 18.99 | -0.65 | -3.31% | 18.58 | 19.84 | 32,787 |
| 05 Nov 2024 | 19.64 | 0.27 | 1.39% | 19.43 | 19.71 | 8,867 |
| 04 Nov 2024 | 19.37 | 0.12 | 0.62% | 19.11 | 19.47 | 9,281 |
| 01 Nov 2024 | 19.25 | -0.04 | -0.21% | 19.01 | 19.59 | 7,779 |
| 31 Oct 2024 | 19.29 | -0.09 | -0.46% | 19.02 | 19.62 | 12,002 |
| 30 Oct 2024 | 19.38 | -0.38 | -1.92% | 19.15 | 19.73 | 20,254 |
| 29 Oct 2024 | 19.76 | -0.17 | -0.85% | 19.65 | 20.02 | 6,536 |
| 28 Oct 2024 | 19.93 | -0.13 | -0.65% | 19.61 | 20.30 | 5,917 |
| 25 Oct 2024 | 20.06 | 0.27 | 1.36% | 19.58 | 20.14 | 5,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 18.90 | 17.71 | 18.31 | 12,847 | -0.56 | -3.00% |
| 1 Month | 20.08 | 20.30 | 17.71 | 18.95 | 15,178 | -1.98 | -9.86% |
| 3 Months | 22.12 | 23.74 | 17.71 | 19.87 | 11,860 | -4.02 | -18.17% |
| 6 Months | 26.68 | 27.14 | 17.71 | 21.18 | 8,230 | -8.58 | -32.16% |
| 1 Year | 26.04 | 29.14 | 17.71 | 22.58 | 5,840 | -7.94 | -30.49% |
| 3 Years | 30.68 | 36.30 | 17.10 | 24.12 | 3,604 | -12.58 | -41.00% |
| 5 Years | 24.37 | 40.30 | 12.605 | 24.57 | 3,450 | -6.27 | -25.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
