We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varta AG | TG:VAR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.26% | 0.89 | 0.87 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.8705 | 0.91 | 391,970 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.8705 | -0.0585 | -6.30% | 0.8705 | 0.93 | 391,970 |
| 30 Jan 2025 | 0.929 | -0.0005 | -0.05% | 0.8705 | 0.9395 | 220,515 |
| 29 Jan 2025 | 0.9295 | 0.0195 | 2.14% | 0.8755 | 0.9445 | 441,824 |
| 28 Jan 2025 | 0.91 | -0.029 | -3.09% | 0.86 | 0.9995 | 557,829 |
| 27 Jan 2025 | 0.939 | -0.061 | -6.10% | 0.90 | 1.15 | 1,040,233 |
| 24 Jan 2025 | 1.00 | 0.25 | 33.33% | 0.6495 | 1.187 | 3,623,891 |
| 23 Jan 2025 | 0.75 | -0.741 | -49.70% | 0.57 | 1.519 | 1,929,729 |
| 22 Jan 2025 | 1.491 | -0.01 | -0.60% | 1.461 | 1.529 | 199,199 |
| 21 Jan 2025 | 1.50 | -0.03 | -1.70% | 1.451 | 1.536 | 180,797 |
| 20 Jan 2025 | 1.526 | 0.04 | 3.04% | 1.481 | 1.526 | 77,795 |
| 17 Jan 2025 | 1.481 | -0.02 | -1.33% | 1.481 | 1.533 | 89,748 |
| 16 Jan 2025 | 1.501 | 0.00 | 0.07% | 1.471 | 1.539 | 117,984 |
| 15 Jan 2025 | 1.50 | -0.01 | -0.73% | 1.44 | 1.549 | 131,303 |
| 14 Jan 2025 | 1.511 | 0.02 | 1.34% | 1.447 | 1.556 | 139,131 |
| 13 Jan 2025 | 1.491 | -0.03 | -1.91% | 1.481 | 1.539 | 110,799 |
| 10 Jan 2025 | 1.52 | 0.00 | 0.07% | 1.49 | 1.65 | 185,126 |
| 09 Jan 2025 | 1.519 | 0.03 | 1.95% | 1.491 | 1.524 | 65,836 |
| 08 Jan 2025 | 1.49 | -0.06 | -3.75% | 1.49 | 1.559 | 124,539 |
| 07 Jan 2025 | 1.548 | -0.09 | -5.61% | 1.491 | 1.65 | 289,019 |
| 06 Jan 2025 | 1.64 | -0.18 | -9.84% | 1.60 | 1.839 | 227,992 |
| 03 Jan 2025 | 1.819 | 0.34 | 22.82% | 1.481 | 1.83 | 343,675 |
| 02 Jan 2025 | 1.481 | -0.02 | -1.59% | 1.451 | 1.544 | 119,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6495 | 1.187 | 0.6495 | 0.97273 | 1,176,858 | 0.2405 | 37.03% |
| 1 Month | 1.50 | 1.839 | 0.57 | 1.07 | 504,848 | -0.61 | -40.67% |
| 3 Months | 2.772 | 9.6193 | 0.57 | 1.59 | 377,317 | -1.88 | -67.89% |
| 6 Months | 2.28 | 9.6193 | 0.57 | 3.07 | 873,284 | -1.39 | -60.96% |
| 1 Year | 17.665 | 17.88 | 0.57 | 3.45 | 550,857 | -16.78 | -94.96% |
| 3 Years | 96.00 | 100.95 | 0.57 | 18.08 | 287,071 | -95.11 | -99.07% |
| 5 Years | 80.50 | 181.30 | 0.57 | 54.24 | 279,108 | -79.61 | -98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
