Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varta AG | TG:VAR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.124 | -5.31% | 2.212 | 2.212 | 2.248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.396 | 2.186 | 2.36 | 366,861 | 17:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 2.36 | -0.12 | -4.92% | 2.306 | 2.582 | 272,632 |
| 18 Nov 2024 | 2.482 | -0.02 | -0.72% | 2.452 | 2.658 | 212,973 |
| 15 Nov 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.70 | 176,771 |
| 14 Nov 2024 | 2.58 | -0.06 | -2.35% | 2.502 | 2.79 | 252,358 |
| 13 Nov 2024 | 2.642 | 0.19 | 7.84% | 2.446 | 3.08 | 743,549 |
| 12 Nov 2024 | 2.45 | -0.21 | -7.83% | 2.30 | 2.798 | 408,623 |
| 11 Nov 2024 | 2.658 | -0.18 | -6.47% | 2.658 | 2.928 | 204,586 |
| 08 Nov 2024 | 2.842 | -0.02 | -0.84% | 2.762 | 2.898 | 242,793 |
| 07 Nov 2024 | 2.866 | 0.05 | 1.63% | 2.714 | 2.888 | 176,165 |
| 06 Nov 2024 | 2.82 | -0.06 | -2.08% | 2.68 | 2.97 | 318,636 |
| 05 Nov 2024 | 2.88 | -0.24 | -7.81% | 2.774 | 3.218 | 373,453 |
| 04 Nov 2024 | 3.124 | -0.05 | -1.70% | 3.102 | 3.238 | 198,841 |
| 01 Nov 2024 | 3.178 | 0.03 | 0.89% | 3.10 | 3.298 | 258,914 |
| 31 Oct 2024 | 3.15 | -0.05 | -1.56% | 3.052 | 3.438 | 538,394 |
| 30 Oct 2024 | 3.20 | -0.38 | -10.61% | 3.02 | 3.768 | 841,427 |
| 29 Oct 2024 | 3.58 | 0.23 | 6.87% | 3.35 | 3.95 | 1,924,255 |
| 28 Oct 2024 | 3.35 | 1.02 | 43.78% | 2.424 | 3.50 | 1,788,298 |
| 25 Oct 2024 | 2.33 | -0.82 | -26.03% | 2.20 | 3.148 | 943,176 |
| 24 Oct 2024 | 3.15 | -0.03 | -0.94% | 3.04 | 3.288 | 238,622 |
| 23 Oct 2024 | 3.18 | 0.03 | 1.02% | 3.012 | 3.35 | 422,190 |
| 22 Oct 2024 | 3.148 | -0.40 | -11.32% | 3.00 | 3.598 | 663,105 |
| 21 Oct 2024 | 3.55 | -0.13 | -3.64% | 3.51 | 3.784 | 386,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.544 | 3.08 | 2.186 | 2.55 | 331,657 | -0.332 | -13.05% |
| 1 Month | 3.048 | 3.95 | 2.186 | 3.03 | 526,833 | -0.836 | -27.43% |
| 3 Months | 1.82 | 6.88 | 1.241 | 3.70 | 922,220 | 0.392 | 21.54% |
| 6 Months | 12.08 | 12.34 | 0.84 | 3.33 | 876,765 | -9.87 | -81.69% |
| 1 Year | 23.39 | 23.64 | 0.84 | 3.92 | 480,825 | -21.18 | -90.54% |
| 3 Years | 117.80 | 122.70 | 0.84 | 23.41 | 275,464 | -115.59 | -98.12% |
| 5 Years | 98.80 | 181.30 | 0.84 | 59.37 | 281,536 | -96.59 | -97.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
