We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advantest Corporation | TG:VAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 4.81% | 62.80 | 62.35 | 63.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.68 | 62.99 | 63.28 | 635 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 63.29 | 3.81 | 6.41% | 62.99 | 63.68 | 635 |
| 09 Jan 2025 | 59.48 | -1.75 | -2.86% | 58.89 | 60.13 | 1,767 |
| 08 Jan 2025 | 61.23 | 2.48 | 4.22% | 60.30 | 62.12 | 4,746 |
| 07 Jan 2025 | 58.75 | 0.45 | 0.77% | 58.75 | 59.99 | 2,134 |
| 06 Jan 2025 | 58.30 | 1.70 | 3.00% | 57.01 | 58.79 | 1,825 |
| 03 Jan 2025 | 56.60 | 0.32 | 0.57% | 56.00 | 56.60 | 543 |
| 02 Jan 2025 | 56.28 | 1.18 | 2.14% | 55.24 | 56.77 | 1,425 |
| 30 Dec 2024 | 55.10 | -2.34 | -4.07% | 54.40 | 55.60 | 1,518 |
| 27 Dec 2024 | 57.44 | 1.90 | 3.42% | 56.75 | 57.92 | 1,316 |
| 23 Dec 2024 | 55.54 | 2.37 | 4.46% | 54.65 | 56.20 | 2,154 |
| 20 Dec 2024 | 53.17 | -0.36 | -0.67% | 52.53 | 53.44 | 1,197 |
| 19 Dec 2024 | 53.53 | -0.35 | -0.65% | 53.01 | 53.76 | 710 |
| 18 Dec 2024 | 53.88 | -0.47 | -0.86% | 53.18 | 55.09 | 1,417 |
| 17 Dec 2024 | 54.35 | -4.16 | -7.11% | 52.94 | 54.35 | 2,682 |
| 16 Dec 2024 | 58.51 | 0.84 | 1.46% | 58.40 | 59.41 | 2,493 |
| 13 Dec 2024 | 57.67 | 3.30 | 6.07% | 57.63 | 58.60 | 1,632 |
| 12 Dec 2024 | 54.37 | 0.04 | 0.07% | 54.37 | 55.77 | 990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.04 | 63.68 | 56.00 | 59.76 | 2,203 | 6.76 | 12.06% |
| 1 Month | 57.81 | 63.68 | 52.53 | 57.37 | 1,837 | 4.99 | 8.63% |
| 3 Months | 49.435 | 64.99 | 47.505 | 55.30 | 1,820 | 13.37 | 27.04% |
| 6 Months | 39.47 | 64.99 | 32.20 | 47.91 | 1,672 | 23.33 | 59.11% |
| 1 Year | 31.35 | 64.99 | 28.60 | 41.80 | 2,179 | 31.45 | 100.32% |
| 3 Years | 114.60 | 120.00 | 21.85 | 40.17 | 2,003 | -51.80 | -45.20% |
| 5 Years | 114.60 | 120.00 | 21.85 | 40.17 | 2,003 | -51.80 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
