We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | TG:VALU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.87% | 155.90 | 155.10 | 156.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.08 | 154.08 | 154.08 | 3 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 153.56 | 0.00 | 0.00% | 153.56 | 153.56 | 0 |
| 13 Feb 2025 | 153.56 | 0.00 | 0.00% | 153.56 | 153.56 | 0 |
| 12 Feb 2025 | 153.56 | 0.00 | 0.00% | 153.56 | 153.56 | 0 |
| 11 Feb 2025 | 153.56 | 0.00 | 0.00% | 153.56 | 153.56 | 0 |
| 10 Feb 2025 | 153.56 | 3.86 | 2.58% | 153.56 | 153.56 | 1 |
| 07 Feb 2025 | 149.70 | 0.00 | 0.00% | 149.70 | 149.70 | 0 |
| 06 Feb 2025 | 149.70 | 0.00 | 0.00% | 149.70 | 149.70 | 0 |
| 05 Feb 2025 | 149.70 | 0.00 | 0.00% | 149.70 | 149.70 | 0 |
| 04 Feb 2025 | 149.70 | 0.24 | 0.16% | 149.20 | 149.70 | 2 |
| 03 Feb 2025 | 149.46 | 0.88 | 0.59% | 149.44 | 149.46 | 3 |
| 31 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 30 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 29 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 28 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 27 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 24 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 23 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 22 Jan 2025 | 148.58 | 0.00 | 0.00% | 148.58 | 148.58 | 0 |
| 21 Jan 2025 | 148.58 | 2.02 | 1.38% | 148.58 | 148.58 | 1 |
| 20 Jan 2025 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 0 |
| 17 Jan 2025 | 146.56 | 0.00 | 0.00% | 146.56 | 146.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
