We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | TG:VALU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.86 | 142.56 | 142.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:55:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 27 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 24 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 23 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 22 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 21 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 20 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 17 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 0 |
| 16 May 2024 | 143.78 | 0.12 | 0.08% | 143.78 | 143.78 | 1 |
| 15 May 2024 | 143.66 | 0.66 | 0.46% | 143.54 | 143.66 | 2 |
| 14 May 2024 | 143.00 | 1.90 | 1.35% | 143.00 | 143.00 | 80 |
| 13 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 0 |
| 10 May 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 0 |
| 09 May 2024 | 141.10 | 1.10 | 0.79% | 140.50 | 141.10 | 9 |
| 08 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 07 May 2024 | 140.00 | 3.02 | 2.20% | 139.36 | 140.00 | 66 |
| 06 May 2024 | 136.98 | 0.00 | 0.00% | 136.98 | 136.98 | 0 |
| 03 May 2024 | 136.98 | 0.00 | 0.00% | 136.98 | 136.98 | 0 |
| 02 May 2024 | 136.98 | 3.66 | 2.75% | 136.98 | 136.98 | 3 |
| 30 Apr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 0 |
| 29 Apr 2024 | 133.32 | 0.00 | 0.00% | 133.32 | 133.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
