BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.01
0.17%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.45
0.02%
Brent Oil
72.045
-0.48%
Bitcoin
95,541.33
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (VAGY)

  7. Vanguard Funds Plc (VAGY) Historical

VAGY Vanguard Funds Plc

54.49
0.00 (0.00%)
08:33:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc TG:VAGY Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 54.49 54.5524 54.6759
High Price Low Price Open Price Traded Last Trade
0 08:33:26

Vanguard Funds (VAGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202454.7870.000.00%54.78754.7870
26 Nov 202454.787-0.34-0.62%54.781954.7871,025
25 Nov 202455.13010.000.00%55.130155.13010
22 Nov 202455.13010.480.88%55.130155.13013,790
21 Nov 202454.64990.370.69%54.649954.64991
20 Nov 202454.2769-0.13-0.23%54.276954.2769100
19 Nov 202454.4046-0.02-0.03%54.404654.4046245
18 Nov 202454.4215-0.18-0.33%54.421554.4215200
15 Nov 202454.600.000.00%54.6054.600
14 Nov 202454.600.520.96%54.419154.6086
13 Nov 202454.08190.000.00%54.081954.08190
12 Nov 202454.08190.681.27%54.055954.0819680
11 Nov 202453.40590.000.00%53.405953.40590
08 Nov 202453.40590.170.32%53.395953.40591,872
07 Nov 202453.23390.450.86%53.233953.23392
06 Nov 202452.78060.000.00%52.780652.78060
05 Nov 202452.78060.000.00%52.780652.78060
04 Nov 202452.78060.000.00%52.780652.78060
01 Nov 202452.7806-0.37-0.69%52.780652.89792
31 Oct 202453.14750.000.00%53.147553.14750
30 Oct 202453.14750.000.00%53.147553.14750
29 Oct 202453.14750.000.00%53.147553.14750
28 Oct 202453.14750.050.10%53.147553.1475200
Download more Vanguard Funds Plc Historical Data

Your Recent History

TG
VAGY
Vanguard Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58