Vanguard Funds Plc Price History - Historical Data for VAGY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VAGY)
Vanguard Funds Plc (VAGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VAGY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0446	0.09%	51.7103	51.2376	52.1829

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Vanguard Funds (VAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	51.5999	0.00	0.00%	51.5999	51.5999	0
18 Jul 2024	51.5999	0.00	0.00%	51.5999	51.5999	0
17 Jul 2024	51.5999	0.00	0.00%	51.5999	51.5999	0
16 Jul 2024	51.5999	0.00	0.00%	51.5999	51.5999	0
15 Jul 2024	51.5999	0.00	0.00%	51.5999	51.5999	0
12 Jul 2024	51.5999	0.02	0.05%	51.5999	51.6799	2,085
11 Jul 2024	51.5762	0.16	0.31%	51.5762	51.5762	48
10 Jul 2024	51.4158	-0.37	-0.72%	51.4158	51.4158	70
09 Jul 2024	51.7899	0.00	0.00%	51.7899	51.7899	0
08 Jul 2024	51.7899	-0.34	-0.65%	51.7899	51.7899	1
05 Jul 2024	52.1279	0.00	0.00%	52.1279	52.1279	0
04 Jul 2024	52.1279	0.00	0.00%	52.1279	52.1279	0
03 Jul 2024	52.1279	0.00	0.00%	52.1279	52.1279	0
02 Jul 2024	52.1279	-0.09	-0.18%	52.1279	52.1279	766
01 Jul 2024	52.222	0.00	0.00%	52.222	52.222	0
28 Jun 2024	52.222	0.99	1.94%	52.222	52.222	40
27 Jun 2024	51.2293	0.00	0.00%	51.2293	51.2293	0
26 Jun 2024	51.2293	0.00	0.00%	51.2293	51.2293	0
25 Jun 2024	51.2293	0.00	0.00%	51.2293	51.2293	0
24 Jun 2024	51.2293	0.00	0.00%	51.2293	51.2293	0
21 Jun 2024	51.2293	0.00	0.00%	51.2293	51.2293	0

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions