ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.365
0.14%
Brent Oil
81.825
0.38%
Bitcoin
67,354.23
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Funds Plc (VAGT)

  7. Vanguard Funds Plc (VAGT) Historical

VAGT Vanguard Funds Plc

23.4343
0.0053 (0.02%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc TG:VAGT Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0053 0.02% 23.4343 23.4071 23.4615
High Price Low Price Open Price Traded Last Trade
23.4651 23.4651 23.4651 90 22:50:09

Vanguard Funds (VAGT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202423.4651-0.04-0.17%23.465123.465190
19 Jul 202423.50590.000.00%23.505923.50590
18 Jul 202423.50590.040.19%23.505923.5059550
17 Jul 202423.46180.000.00%23.461823.46180
16 Jul 202423.46180.090.39%23.461823.4618128
15 Jul 202423.3705-0.12-0.53%23.370523.409912
12 Jul 202423.49410.060.27%23.494123.4941100
11 Jul 202423.4320.020.08%23.43223.4379747
10 Jul 202423.41290.000.00%23.412923.41290
09 Jul 202423.41290.000.00%23.412923.41290
08 Jul 202423.41290.060.28%23.412923.41291
05 Jul 202423.3485-0.06-0.24%23.348523.3485351
04 Jul 202423.4041-0.03-0.15%23.404123.4041200
03 Jul 202423.43820.060.25%23.4023.4382247
02 Jul 202423.38050.000.00%23.380523.38050
01 Jul 202423.3805-0.33-1.41%23.380523.42692,720
28 Jun 202423.71390.000.00%23.713923.71390
27 Jun 202423.71390.000.00%23.713923.71390
26 Jun 202423.71390.100.42%23.713923.7139169
25 Jun 202423.61440.000.00%23.614423.61440
24 Jun 202423.61440.000.00%23.614423.61440
Download more Vanguard Funds Plc Historical Data

Your Recent History

TG
VAGT
Vanguard Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved