Vanguard Funds Plc Price History - Historical Data for VAGG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VAGG)
Vanguard Funds Plc (VAGG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VAGG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1045	0.21%	50.2121	49.8755	50.5486

High Price	Low Price	Open Price	Traded	Last Trade
50.296	50.296	50.296	99	22:50:09

Vanguard Funds (VAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	50.296	0.03	0.06%	50.296	50.296	99
25 Jul 2024	50.2666	0.05	0.09%	50.2666	50.2666	20
24 Jul 2024	50.22	0.21	0.42%	49.956	50.3022	74
23 Jul 2024	50.0081	0.00	0.00%	50.0081	50.0081	0
22 Jul 2024	50.0081	-0.25	-0.50%	50.0081	50.0081	0
19 Jul 2024	50.2598	0.00	0.00%	50.2598	50.2598	0
18 Jul 2024	50.2598	0.00	0.00%	50.2598	50.2598	0
17 Jul 2024	50.2598	0.00	0.00%	50.2598	50.2598	0
16 Jul 2024	50.2598	0.00	0.00%	50.2598	50.2598	0
15 Jul 2024	50.2598	0.07	0.14%	50.2598	50.2598	185
12 Jul 2024	50.1871	0.00	0.00%	50.1871	50.1871	0
11 Jul 2024	50.1871	0.00	0.00%	50.1871	50.1871	0
10 Jul 2024	50.1871	0.00	0.00%	50.1871	50.1871	0
09 Jul 2024	50.1871	0.00	0.00%	50.1871	50.1871	0
08 Jul 2024	50.1871	0.00	0.01%	50.1871	50.1871	1
05 Jul 2024	50.1829	0.00	0.00%	50.1829	50.1829	0
04 Jul 2024	50.1829	0.39	0.78%	50.1829	50.1829	1
03 Jul 2024	49.7963	0.00	0.00%	49.7963	49.7963	0
02 Jul 2024	49.7963	0.00	0.00%	49.7963	49.7963	0
01 Jul 2024	49.7963	-0.94	-1.85%	49.7963	49.7963	160
28 Jun 2024	50.7325	0.00	0.00%	50.7325	50.7325	0

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions