We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VAGF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.01% | 22.8651 | 22.8641 | 22.8739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.8867 | 22.8549 | 22.8549 | 13,173 | 14:18:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.8709 | -0.06 | -0.26% | 22.8709 | 22.8929 | 6,477 |
| 18 Jul 2024 | 22.93 | 0.03 | 0.13% | 22.8891 | 22.9349 | 15,871 |
| 17 Jul 2024 | 22.8998 | -0.06 | -0.26% | 22.8998 | 22.9326 | 7,844 |
| 16 Jul 2024 | 22.9585 | 0.02 | 0.11% | 22.8771 | 22.9585 | 11,148 |
| 15 Jul 2024 | 22.9343 | 0.02 | 0.08% | 22.8061 | 22.9343 | 49,681 |
| 12 Jul 2024 | 22.915 | 0.14 | 0.63% | 22.8191 | 22.915 | 45,737 |
| 11 Jul 2024 | 22.7707 | 0.00 | 0.00% | 22.7707 | 22.7707 | 0 |
| 10 Jul 2024 | 22.7707 | 0.03 | 0.14% | 22.7471 | 22.7707 | 1,109 |
| 09 Jul 2024 | 22.74 | -0.05 | -0.21% | 22.6608 | 22.74 | 8,756 |
| 08 Jul 2024 | 22.7882 | 0.08 | 0.37% | 22.6961 | 22.7882 | 9,721 |
| 05 Jul 2024 | 22.705 | 0.05 | 0.23% | 22.6869 | 22.705 | 8,514 |
| 04 Jul 2024 | 22.6539 | 0.00 | -0.01% | 22.6331 | 22.6669 | 5,830 |
| 03 Jul 2024 | 22.6561 | 0.05 | 0.23% | 22.5919 | 22.6561 | 5,963 |
| 02 Jul 2024 | 22.6039 | 0.02 | 0.10% | 22.5261 | 22.6039 | 8,099 |
| 01 Jul 2024 | 22.5803 | -0.09 | -0.38% | 22.5801 | 22.7285 | 6,855 |
| 28 Jun 2024 | 22.6661 | 0.01 | 0.05% | 22.6661 | 22.6989 | 3,325 |
| 27 Jun 2024 | 22.6541 | -0.08 | -0.37% | 22.6461 | 22.6729 | 2,871 |
| 26 Jun 2024 | 22.739 | -0.04 | -0.18% | 22.7181 | 22.7439 | 7,025 |
| 25 Jun 2024 | 22.7799 | 0.02 | 0.07% | 22.7789 | 22.7799 | 6,176 |
| 24 Jun 2024 | 22.7629 | -0.02 | -0.08% | 22.7373 | 22.7897 | 12,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
