We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VAGF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0431 | -0.19% | 22.9791 | 22.9846 | 23.1394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.1671 | 22.9791 | 22.9944 | 40,284 | 19:12:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.0659 | 0.07 | 0.33% | 23.0011 | 23.0659 | 46,499 |
| 17 Jan 2025 | 22.9909 | 0.06 | 0.28% | 22.9605 | 23.1337 | 20,603 |
| 16 Jan 2025 | 22.9267 | 0.03 | 0.14% | 22.9267 | 22.9989 | 18,841 |
| 15 Jan 2025 | 22.8951 | 0.20 | 0.87% | 22.707 | 22.9729 | 27,619 |
| 14 Jan 2025 | 22.6984 | -0.17 | -0.76% | 22.6233 | 22.8818 | 36,332 |
| 13 Jan 2025 | 22.8711 | 0.00 | 0.00% | 22.557 | 22.8711 | 65,237 |
| 10 Jan 2025 | 22.8703 | -0.07 | -0.32% | 22.7901 | 23.0742 | 17,468 |
| 09 Jan 2025 | 22.9446 | -0.06 | -0.26% | 22.8646 | 23.0544 | 27,401 |
| 08 Jan 2025 | 23.0047 | 0.12 | 0.52% | 22.8286 | 23.12 | 30,446 |
| 07 Jan 2025 | 22.8862 | -0.12 | -0.51% | 22.8862 | 23.1019 | 22,790 |
| 06 Jan 2025 | 23.0038 | -0.16 | -0.68% | 22.9649 | 23.1198 | 67,846 |
| 03 Jan 2025 | 23.1603 | 0.00 | 0.02% | 23.0851 | 23.1603 | 30,079 |
| 02 Jan 2025 | 23.1565 | 0.10 | 0.41% | 22.9462 | 23.1822 | 61,094 |
| 30 Dec 2024 | 23.0611 | -0.02 | -0.07% | 23.00 | 23.1611 | 33,606 |
| 27 Dec 2024 | 23.0769 | -0.04 | -0.16% | 22.8611 | 23.0769 | 49,367 |
| 23 Dec 2024 | 23.1149 | 0.01 | 0.03% | 23.0162 | 23.1722 | 41,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
