ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VAGE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0214	-0.10%	21.0536	21.0072	21.10

High Price	Low Price	Open Price	Traded	Last Trade
21.0699	21.0461	21.0629	379	22:50:09

Vanguard Funds (VAGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	21.0699	0.04	0.20%	21.0461	21.0699	379
19 Jul 2024	21.0286	-0.07	-0.31%	21.0286	21.092	1,050
18 Jul 2024	21.0941	0.02	0.09%	21.0941	21.12	8,766
17 Jul 2024	21.0752	-0.04	-0.20%	21.0752	21.1429	106
16 Jul 2024	21.1179	0.09	0.42%	21.0971	21.1179	57
15 Jul 2024	21.0301	0.01	0.05%	21.0301	21.0839	100
12 Jul 2024	21.0191	-0.05	-0.22%	21.0191	21.0609	659
11 Jul 2024	21.0661	0.11	0.53%	20.97	21.0661	2,208
10 Jul 2024	20.9543	-0.06	-0.26%	20.9543	21.0229	62
09 Jul 2024	21.0099	0.01	0.07%	20.9542	21.0467	879
08 Jul 2024	20.9959	0.01	0.05%	20.9939	21.0169	249
05 Jul 2024	20.9849	0.08	0.38%	20.9559	20.9849	302
04 Jul 2024	20.9061	0.05	0.26%	20.9061	20.9359	26
03 Jul 2024	20.8521	0.02	0.11%	20.8521	20.8789	4
02 Jul 2024	20.83	0.03	0.14%	20.8191	20.8509	20
01 Jul 2024	20.8016	-0.16	-0.76%	20.8016	20.9029	1,893
28 Jun 2024	20.9609	0.03	0.13%	20.9371	20.9869	1,635
27 Jun 2024	20.934	-0.04	-0.21%	20.9011	21.0097	1,219
26 Jun 2024	20.9789	-0.05	-0.21%	20.9789	21.022	215
25 Jun 2024	21.024	0.01	0.06%	21.0111	21.0349	46
24 Jun 2024	21.0109	-0.02	-0.10%	20.9902	21.0488	111