BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,631.55
-0.21%
Brent Oil
72.215
-0.25%
Bitcoin
95,559.19
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vanguard Group, Inc. (VAG1)

  7. Vanguard Group, Inc. (VAG1) Historical

VAG1 Vanguard Group, Inc.

193.00
-1.84 (-0.94%)
27 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Group, Inc. TG:VAG1 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -1.84 -0.94% 193.00 192.78 193.22
High Price Low Price Open Price Traded Last Trade
0 22:50:19

Vanguard Group (VAG1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024187.700.000.00%187.70187.700
26 Nov 2024187.700.000.00%187.70187.700
25 Nov 2024187.700.000.00%187.70187.700
22 Nov 2024187.700.000.00%187.70187.700
21 Nov 2024187.700.000.00%187.70187.700
20 Nov 2024187.701.440.77%187.70187.70108
19 Nov 2024186.267.003.90%186.26186.265
18 Nov 2024179.260.000.00%179.26179.260
15 Nov 2024179.260.000.00%179.26179.260
14 Nov 2024179.260.000.00%179.26179.260
13 Nov 2024179.260.000.00%179.26179.260
12 Nov 2024179.260.000.00%179.26179.260
11 Nov 2024179.260.000.00%179.26179.260
08 Nov 2024179.260.000.00%179.26179.260
07 Nov 2024179.260.000.00%179.26179.260
06 Nov 2024179.260.000.00%179.26179.260
05 Nov 2024179.260.000.00%179.26179.260
04 Nov 2024179.265.483.15%179.26179.269
01 Nov 2024173.780.000.00%173.78173.780
31 Oct 2024173.780.000.00%173.78173.780
30 Oct 2024173.780.000.00%173.78173.780
29 Oct 2024173.780.000.00%173.78173.780
28 Oct 2024173.780.000.00%173.78173.780
Download more Vanguard Group, Inc. Historical Data

Your Recent History

TG
VAG1
Vanguard Group
BIT
UI728B
Unicredit Bank
TSX
NVEI
Nuvei
LSE
LC99
Barclays 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17