Vanguard Group, Inc. Price History - Historical Data for VAG1

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG1)
Vanguard Group, Inc. (VAG1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:VAG1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	0.58%	173.22	173.00	173.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (VAG1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
19 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
18 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
17 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
16 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
15 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
12 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
11 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
10 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
09 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
08 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
05 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
04 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
03 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
02 Jul 2024	168.56	0.00	0.00%	168.56	168.56	0
01 Jul 2024	168.56	-2.50	-1.46%	168.56	168.56	8
28 Jun 2024	171.06	0.00	0.00%	171.06	171.06	0
27 Jun 2024	171.06	0.00	0.00%	171.06	171.06	0
26 Jun 2024	171.06	0.00	0.00%	171.06	171.06	0
25 Jun 2024	171.06	0.00	0.00%	171.06	171.06	0
24 Jun 2024	171.06	0.00	0.00%	171.06	171.06	0

Download more Vanguard Group, Inc. Historical Data

VanEck Vectors UCITS ETFs

Vanguard Eurozone Govern...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions