We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vallourec | TG:VACD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.135 | 14.925 | 14.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.015 | -0.20 | -1.31% | 14.995 | 15.25 | 417 |
| 24 Jun 2024 | 15.215 | 0.09 | 0.60% | 14.78 | 15.215 | 411 |
| 21 Jun 2024 | 15.125 | -0.21 | -1.34% | 15.11 | 15.175 | 618 |
| 20 Jun 2024 | 15.33 | 0.23 | 1.56% | 15.255 | 15.365 | 683 |
| 19 Jun 2024 | 15.095 | -0.12 | -0.79% | 14.995 | 15.16 | 188 |
| 18 Jun 2024 | 15.215 | 0.58 | 4.00% | 14.82 | 15.215 | 723 |
| 17 Jun 2024 | 14.63 | 0.29 | 2.02% | 14.355 | 14.785 | 913 |
| 14 Jun 2024 | 14.34 | -0.85 | -5.56% | 14.34 | 14.845 | 6,933 |
| 13 Jun 2024 | 15.185 | -0.61 | -3.83% | 14.90 | 15.735 | 6,503 |
| 12 Jun 2024 | 15.79 | 0.23 | 1.45% | 15.79 | 15.91 | 676 |
| 11 Jun 2024 | 15.565 | -0.70 | -4.30% | 15.565 | 15.92 | 1,723 |
| 10 Jun 2024 | 16.265 | 0.19 | 1.18% | 15.855 | 16.265 | 741 |
| 07 Jun 2024 | 16.075 | -0.13 | -0.77% | 16.075 | 16.25 | 2,434 |
| 06 Jun 2024 | 16.20 | 0.31 | 1.92% | 15.98 | 16.20 | 363 |
| 05 Jun 2024 | 15.895 | 0.13 | 0.79% | 15.785 | 16.115 | 423 |
| 04 Jun 2024 | 15.77 | -0.34 | -2.14% | 15.65 | 16.07 | 3,049 |
| 03 Jun 2024 | 16.115 | -0.08 | -0.46% | 16.115 | 16.72 | 1,485 |
| 31 May 2024 | 16.19 | -0.20 | -1.22% | 16.14 | 16.365 | 2,842 |
| 30 May 2024 | 16.39 | -0.36 | -2.18% | 16.145 | 16.74 | 343 |
| 29 May 2024 | 16.755 | -0.39 | -2.27% | 16.755 | 16.92 | 434 |
| 28 May 2024 | 17.145 | 0.29 | 1.69% | 16.90 | 17.145 | 402 |
| 27 May 2024 | 16.86 | 0.11 | 0.69% | 16.47 | 17.04 | 941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
