ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Verisk Analytics Inc	TG:VA7A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	0.20%	254.60	254.70	255.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
254.60	254.60	254.60	1	09:50:39

Verisk Analytics (VA7A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	253.20	0.00	0.00%	253.20	253.20	0.00
24 Jun 2024	253.20	1.90	0.76%	251.90	253.90	8
21 Jun 2024	251.30	1.00	0.40%	249.60	251.30	9
20 Jun 2024	250.30	-0.50	-0.20%	250.00	251.90	46
19 Jun 2024	250.80	-0.60	-0.24%	250.10	250.90	78
18 Jun 2024	251.40	2.90	1.17%	248.70	251.40	55
17 Jun 2024	248.50	2.80	1.14%	245.90	248.50	88
14 Jun 2024	245.70	4.10	1.70%	243.60	245.70	7
13 Jun 2024	241.60	-1.90	-0.78%	241.60	244.80	166
12 Jun 2024	243.50	-1.90	-0.77%	243.50	246.20	13
11 Jun 2024	245.40	0.70	0.29%	245.40	245.40	1
10 Jun 2024	244.70	0.50	0.20%	244.10	246.20	120
07 Jun 2024	244.20	5.40	2.26%	237.90	244.20	95
06 Jun 2024	238.80	-1.00	-0.42%	238.70	241.10	87
05 Jun 2024	239.80	5.10	2.17%	237.90	239.90	51
04 Jun 2024	234.70	1.90	0.82%	231.90	236.50	126
03 Jun 2024	232.80	2.00	0.87%	232.80	233.90	41
31 May 2024	230.80	2.70	1.18%	230.80	230.80	9
30 May 2024	228.10	-0.70	-0.31%	227.30	228.10	53
29 May 2024	228.80	0.30	0.13%	228.80	228.80	4
28 May 2024	228.50	-3.90	-1.68%	228.50	232.20	281
27 May 2024	232.40	0.00	0.00%	232.40	232.40	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	250.70	254.60	249.60	250.80	35	3.90	1.56%
1 Month	228.80	254.60	227.30	242.25	56	25.80	11.28%
3 Months	214.00	254.60	204.80	218.06	111	40.60	18.97%
6 Months	215.60	254.60	204.80	220.60	108	39.00	18.09%
1 Year	222.60	254.60	204.80	219.67	107	32.00	14.38%
3 Years	222.60	254.60	204.80	219.67	107	32.00	14.38%
5 Years	222.60	254.60	204.80	219.67	107	32.00	14.38%