We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verisk Analytics Inc | TG:VA7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.89 | -1.46% | 263.20 | 262.40 | 263.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.60 | 266.20 | 266.50 | 106 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 266.40 | -0.20 | -0.08% | 266.20 | 266.60 | 106 |
| 13 Mar 2025 | 266.60 | 3.50 | 1.33% | 262.90 | 266.60 | 31 |
| 12 Mar 2025 | 263.10 | -7.70 | -2.84% | 261.80 | 268.00 | 155 |
| 11 Mar 2025 | 270.80 | -7.00 | -2.52% | 270.80 | 274.20 | 96 |
| 10 Mar 2025 | 277.80 | 7.20 | 2.66% | 277.80 | 278.10 | 9 |
| 07 Mar 2025 | 270.60 | -1.90 | -0.70% | 270.60 | 276.10 | 52 |
| 06 Mar 2025 | 272.50 | -2.50 | -0.91% | 269.60 | 272.50 | 24 |
| 05 Mar 2025 | 275.00 | -12.60 | -4.38% | 275.00 | 282.30 | 49 |
| 04 Mar 2025 | 287.60 | 0.00 | 0.00% | 287.60 | 287.60 | 0.00 |
| 03 Mar 2025 | 287.60 | 9.60 | 3.45% | 282.30 | 289.00 | 17 |
| 28 Feb 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 27 Feb 2025 | 278.00 | 1.30 | 0.47% | 277.20 | 278.70 | 53 |
| 26 Feb 2025 | 276.70 | -7.70 | -2.71% | 265.20 | 276.70 | 75 |
| 25 Feb 2025 | 284.40 | 0.80 | 0.28% | 279.70 | 284.40 | 17 |
| 24 Feb 2025 | 283.60 | 1.10 | 0.39% | 283.60 | 285.10 | 21 |
| 21 Feb 2025 | 282.50 | -1.50 | -0.53% | 282.50 | 282.50 | 41 |
| 20 Feb 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0.00 |
| 19 Feb 2025 | 284.00 | 3.60 | 1.28% | 284.00 | 284.00 | 3 |
| 18 Feb 2025 | 280.40 | 3.60 | 1.30% | 280.40 | 280.40 | 1 |
| 17 Feb 2025 | 276.80 | -2.20 | -0.79% | 276.80 | 282.90 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.10 | 278.10 | 261.80 | 267.09 | 69 | -12.90 | -4.67% |
| 1 Month | 279.00 | 289.00 | 261.80 | 272.72 | 40 | -15.80 | -5.66% |
| 3 Months | 263.30 | 289.00 | 260.00 | 271.16 | 63 | -0.10 | -0.04% |
| 6 Months | 242.60 | 289.00 | 235.10 | 265.34 | 58 | 20.60 | 8.49% |
| 1 Year | 217.20 | 289.00 | 204.80 | 240.57 | 75 | 46.00 | 21.18% |
| 3 Years | 222.60 | 289.00 | 204.80 | 232.59 | 84 | 40.60 | 18.24% |
| 5 Years | 222.60 | 289.00 | 204.80 | 232.59 | 84 | 40.60 | 18.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
