ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VA7A Verisk Analytics Inc

263.20
-3.89 (-1.46%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Verisk Analytics Inc TG:VA7A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -3.89 -1.46% 263.20 262.40 263.90
High Price Low Price Open Price Shares Traded Last Trade
266.60 266.20 266.50 106 22:50:19

Verisk Analytics (VA7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025266.40-0.20-0.08%266.20266.60106
13 Mar 2025266.603.501.33%262.90266.6031
12 Mar 2025263.10-7.70-2.84%261.80268.00155
11 Mar 2025270.80-7.00-2.52%270.80274.2096
10 Mar 2025277.807.202.66%277.80278.109
07 Mar 2025270.60-1.90-0.70%270.60276.1052
06 Mar 2025272.50-2.50-0.91%269.60272.5024
05 Mar 2025275.00-12.60-4.38%275.00282.3049
04 Mar 2025287.600.000.00%287.60287.600.00
03 Mar 2025287.609.603.45%282.30289.0017
28 Feb 2025278.000.000.00%278.00278.000.00
27 Feb 2025278.001.300.47%277.20278.7053
26 Feb 2025276.70-7.70-2.71%265.20276.7075
25 Feb 2025284.400.800.28%279.70284.4017
24 Feb 2025283.601.100.39%283.60285.1021
21 Feb 2025282.50-1.50-0.53%282.50282.5041
20 Feb 2025284.000.000.00%284.00284.000.00
19 Feb 2025284.003.601.28%284.00284.003
18 Feb 2025280.403.601.30%280.40280.401
17 Feb 2025276.80-2.20-0.79%276.80282.9028
Download more Verisk Analytics Inc Historical Data

Verisk Analytics Inc (VA7A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%