We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Van Lanschot Kempen NV | TG:VA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.68% | 43.60 | 43.40 | 43.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.05 | 43.60 | 44.05 | 55 | 10:14:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 44.10 | 0.10 | 0.23% | 43.70 | 44.25 | 24 |
| 10 Dec 2024 | 44.00 | -0.20 | -0.45% | 43.65 | 44.10 | 124 |
| 09 Dec 2024 | 44.20 | 0.05 | 0.11% | 43.90 | 44.35 | 238 |
| 06 Dec 2024 | 44.15 | 0.15 | 0.34% | 43.60 | 44.25 | 35 |
| 05 Dec 2024 | 44.00 | 0.95 | 2.21% | 43.50 | 44.25 | 533 |
| 04 Dec 2024 | 43.05 | -0.35 | -0.81% | 43.00 | 43.30 | 424 |
| 03 Dec 2024 | 43.40 | 0.75 | 1.76% | 42.85 | 43.40 | 309 |
| 02 Dec 2024 | 42.65 | 0.40 | 0.95% | 42.45 | 42.75 | 412 |
| 29 Nov 2024 | 42.25 | -0.10 | -0.24% | 42.25 | 42.70 | 180 |
| 28 Nov 2024 | 42.35 | -0.05 | -0.12% | 42.30 | 42.50 | 261 |
| 27 Nov 2024 | 42.40 | 0.30 | 0.71% | 41.80 | 42.40 | 98 |
| 26 Nov 2024 | 42.10 | -1.10 | -2.55% | 42.00 | 43.20 | 1,235 |
| 25 Nov 2024 | 43.20 | -0.15 | -0.35% | 42.80 | 43.20 | 432 |
| 22 Nov 2024 | 43.35 | -0.40 | -0.91% | 43.00 | 43.70 | 69 |
| 21 Nov 2024 | 43.75 | 0.70 | 1.63% | 42.40 | 43.75 | 409 |
| 20 Nov 2024 | 43.05 | 0.35 | 0.82% | 43.05 | 43.25 | 140 |
| 19 Nov 2024 | 42.70 | -0.30 | -0.70% | 42.40 | 43.30 | 1,450 |
| 18 Nov 2024 | 43.00 | -1.55 | -3.48% | 43.00 | 44.75 | 522 |
| 15 Nov 2024 | 44.55 | 0.10 | 0.22% | 44.30 | 44.85 | 198 |
| 14 Nov 2024 | 44.45 | 1.15 | 2.66% | 43.45 | 44.75 | 1,200 |
| 13 Nov 2024 | 43.30 | -0.10 | -0.23% | 43.25 | 43.30 | 215 |
| 12 Nov 2024 | 43.40 | 0.50 | 1.17% | 42.85 | 43.50 | 709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 44.35 | 43.50 | 44.06 | 191 | 0.10 | 0.23% |
| 1 Month | 43.45 | 44.85 | 41.80 | 43.19 | 415 | 0.15 | 0.35% |
| 3 Months | 42.20 | 45.10 | 41.10 | 43.16 | 506 | 1.40 | 3.32% |
| 6 Months | 36.75 | 45.10 | 35.65 | 40.33 | 799 | 6.85 | 18.64% |
| 1 Year | 29.55 | 45.10 | 26.40 | 33.05 | 1,532 | 14.05 | 47.55% |
| 3 Years | 27.50 | 45.10 | 23.95 | 32.08 | 1,428 | 16.10 | 58.55% |
| 5 Years | 27.50 | 45.10 | 23.95 | 32.08 | 1,428 | 16.10 | 58.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
