We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Van Lanschot Kempen NV | TG:VA3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.52% | 47.50 | 47.25 | 47.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.05 | 47.40 | 47.95 | 362 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 47.65 | -0.45 | -0.94% | 47.40 | 48.05 | 362 |
| 30 Jan 2025 | 48.10 | 0.65 | 1.37% | 47.45 | 48.10 | 279 |
| 29 Jan 2025 | 47.45 | 0.50 | 1.06% | 47.30 | 47.65 | 46 |
| 28 Jan 2025 | 46.95 | 0.70 | 1.51% | 46.70 | 47.00 | 318 |
| 27 Jan 2025 | 46.25 | -0.30 | -0.64% | 45.70 | 46.55 | 224 |
| 24 Jan 2025 | 46.55 | -0.40 | -0.85% | 46.40 | 47.15 | 766 |
| 23 Jan 2025 | 46.95 | -0.05 | -0.11% | 46.40 | 47.00 | 797 |
| 22 Jan 2025 | 47.00 | -0.20 | -0.42% | 46.90 | 47.30 | 61 |
| 21 Jan 2025 | 47.20 | -0.40 | -0.84% | 47.00 | 47.50 | 483 |
| 20 Jan 2025 | 47.60 | -0.40 | -0.83% | 47.45 | 47.95 | 502 |
| 17 Jan 2025 | 48.00 | 1.40 | 3.00% | 46.25 | 48.00 | 402 |
| 16 Jan 2025 | 46.60 | 1.55 | 3.44% | 45.40 | 46.60 | 367 |
| 15 Jan 2025 | 45.05 | 0.90 | 2.04% | 44.15 | 45.10 | 181 |
| 14 Jan 2025 | 44.15 | 0.50 | 1.15% | 43.55 | 44.20 | 349 |
| 13 Jan 2025 | 43.65 | -0.30 | -0.68% | 43.65 | 44.35 | 283 |
| 10 Jan 2025 | 43.95 | -1.05 | -2.33% | 43.95 | 45.00 | 318 |
| 09 Jan 2025 | 45.00 | -0.20 | -0.44% | 44.90 | 45.30 | 111 |
| 08 Jan 2025 | 45.20 | 0.05 | 0.11% | 44.80 | 45.50 | 287 |
| 07 Jan 2025 | 45.15 | 0.25 | 0.56% | 44.45 | 45.15 | 315 |
| 06 Jan 2025 | 44.90 | -0.05 | -0.11% | 44.90 | 45.55 | 1,139 |
| 03 Jan 2025 | 44.95 | 0.50 | 1.12% | 44.85 | 45.00 | 937 |
| 02 Jan 2025 | 44.45 | 1.20 | 2.77% | 43.35 | 44.85 | 480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 48.10 | 45.70 | 46.88 | 327 | 0.40 | 0.85% |
| 1 Month | 44.95 | 48.10 | 43.55 | 45.96 | 408 | 2.55 | 5.67% |
| 3 Months | 42.10 | 48.10 | 41.80 | 43.55 | 1,024 | 5.40 | 12.83% |
| 6 Months | 40.85 | 48.10 | 35.65 | 42.28 | 872 | 6.65 | 16.28% |
| 1 Year | 28.10 | 48.10 | 26.55 | 36.87 | 1,189 | 19.40 | 69.04% |
| 3 Years | 27.50 | 48.10 | 23.95 | 33.11 | 1,433 | 20.00 | 72.73% |
| 5 Years | 27.50 | 48.10 | 23.95 | 33.11 | 1,433 | 20.00 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
