We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGX Ltd | TG:V9S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -4.41% | 0.0824 | 0.0824 | 0.0884 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0846 | 0.0824 | 0.0846 | 40,368 | 15:53:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0836 | -0.0006 | -0.71% | 0.0834 | 0.0836 | 8,823 |
| 12 Feb 2025 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.00 |
| 11 Feb 2025 | 0.0842 | -0.0008 | -0.94% | 0.0842 | 0.0842 | 1,181 |
| 10 Feb 2025 | 0.085 | -0.0048 | -5.35% | 0.085 | 0.085 | 17,261 |
| 07 Feb 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.00 |
| 06 Feb 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.00 |
| 05 Feb 2025 | 0.0898 | -0.0002 | -0.22% | 0.0898 | 0.0898 | 10,000 |
| 04 Feb 2025 | 0.09 | 0.0002 | 0.22% | 0.09 | 0.09 | 37,699 |
| 03 Feb 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.091 | 29,273 |
| 31 Jan 2025 | 0.0898 | -0.001 | -1.10% | 0.0852 | 0.0898 | 28,900 |
| 30 Jan 2025 | 0.0908 | 0.002 | 2.25% | 0.0882 | 0.0908 | 20,486 |
| 29 Jan 2025 | 0.0888 | 0.0006 | 0.68% | 0.0886 | 0.0888 | 3,908 |
| 28 Jan 2025 | 0.0882 | 0.0002 | 0.23% | 0.0878 | 0.0882 | 34,000 |
| 27 Jan 2025 | 0.088 | -0.006 | -6.38% | 0.088 | 0.0922 | 122,971 |
| 24 Jan 2025 | 0.094 | 0.0024 | 2.62% | 0.094 | 0.094 | 15,935 |
| 23 Jan 2025 | 0.0916 | -0.0004 | -0.43% | 0.0916 | 0.0926 | 38,180 |
| 22 Jan 2025 | 0.092 | -0.0095 | -9.36% | 0.092 | 0.0974 | 70,767 |
| 21 Jan 2025 | 0.1015 | -0.0015 | -1.46% | 0.1015 | 0.1015 | 25,000 |
| 20 Jan 2025 | 0.103 | 0.0032 | 3.21% | 0.1005 | 0.11 | 124,357 |
| 17 Jan 2025 | 0.0998 | -0.0032 | -3.11% | 0.0984 | 0.0998 | 8,274 |
| 16 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 15 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 14 Jan 2025 | 0.103 | 0.0032 | 3.21% | 0.10 | 0.103 | 37,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.0824 | 0.084512 | 9,088 | -0.0026 | -3.06% |
| 1 Month | 0.0984 | 0.11 | 0.0824 | 0.093003 | 35,119 | -0.016 | -16.26% |
| 3 Months | 0.111 | 0.119 | 0.0824 | 0.100223 | 32,398 | -0.0286 | -25.77% |
| 6 Months | 0.1045 | 0.1205 | 0.0824 | 0.105655 | 42,354 | -0.0221 | -21.15% |
| 1 Year | 0.0842 | 0.133 | 0.0812 | 0.104385 | 45,622 | -0.0018 | -2.14% |
| 3 Years | 0.0932 | 0.133 | 0.0782 | 0.102738 | 47,081 | -0.0108 | -11.59% |
| 5 Years | 0.0932 | 0.133 | 0.0782 | 0.102738 | 47,081 | -0.0108 | -11.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
