We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FE Battery Metals Corp | TG:V95 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 14.93% | 0.0385 | 0.035 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0345 | 0.0345 | 10,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 10,000 |
| 20 Dec 2024 | 0.0345 | 0.0055 | 18.97% | 0.0345 | 0.0345 | 1,250 |
| 19 Dec 2024 | 0.029 | -0.006 | -17.14% | 0.029 | 0.029 | 1,578 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 16 Dec 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 1,238 |
| 13 Dec 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 526 |
| 12 Dec 2024 | 0.032 | 0.0005 | 1.59% | 0.032 | 0.032 | 31,230 |
| 11 Dec 2024 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.0325 | 7,893 |
| 10 Dec 2024 | 0.032 | -0.002 | -5.88% | 0.0285 | 0.035 | 44,432 |
| 09 Dec 2024 | 0.034 | -0.001 | -2.86% | 0.03 | 0.04 | 118,551 |
| 06 Dec 2024 | 0.035 | 0.003 | 9.38% | 0.0305 | 0.0365 | 25,834 |
| 05 Dec 2024 | 0.032 | -0.003 | -8.57% | 0.024 | 0.032 | 5,272 |
| 04 Dec 2024 | 0.035 | 0.003 | 9.38% | 0.03 | 0.0355 | 27,865 |
| 03 Dec 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.0325 | 15,486 |
| 02 Dec 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.0385 | 10,631 |
| 29 Nov 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 28 Nov 2024 | 0.0355 | -0.0035 | -8.97% | 0.0355 | 0.0355 | 3,400 |
| 27 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 26 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 25 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.029 | 0.032518 | 1,355 | 0.0035 | 10.00% |
| 1 Month | 0.0355 | 0.04 | 0.024 | 0.033401 | 21,085 | 0.003 | 8.45% |
| 3 Months | 0.0625 | 0.0625 | 0.024 | 0.038099 | 12,759 | -0.024 | -38.40% |
| 6 Months | 0.0715 | 0.0845 | 0.024 | 0.048098 | 10,409 | -0.033 | -46.15% |
| 1 Year | 0.116 | 0.268 | 0.024 | 0.114554 | 15,075 | -0.0775 | -66.81% |
| 3 Years | 0.30 | 0.378 | 0.024 | 0.141844 | 14,986 | -0.2615 | -87.17% |
| 5 Years | 0.30 | 0.378 | 0.024 | 0.141844 | 14,986 | -0.2615 | -87.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
