We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 80 Equity UCITS ETF | TG:V80D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.24% | 33.615 | 33.615 | 33.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.915 | 33.365 | 33.535 | 348 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.485 | -0.27 | -0.79% | 33.365 | 33.915 | 348 |
| 19 Dec 2024 | 33.75 | -0.31 | -0.90% | 33.59 | 33.86 | 276 |
| 18 Dec 2024 | 34.055 | -0.14 | -0.41% | 34.055 | 34.285 | 875 |
| 17 Dec 2024 | 34.195 | -0.06 | -0.18% | 34.05 | 34.225 | 1,306 |
| 16 Dec 2024 | 34.255 | 0.03 | 0.07% | 34.04 | 34.29 | 583 |
| 13 Dec 2024 | 34.23 | -0.03 | -0.09% | 34.10 | 34.46 | 1,074 |
| 12 Dec 2024 | 34.26 | -0.38 | -1.10% | 34.235 | 34.445 | 342 |
| 11 Dec 2024 | 34.64 | 0.15 | 0.42% | 34.48 | 34.64 | 490 |
| 10 Dec 2024 | 34.495 | -0.20 | -0.58% | 34.465 | 34.63 | 466 |
| 09 Dec 2024 | 34.695 | -0.02 | -0.04% | 34.555 | 34.715 | 1,803 |
| 06 Dec 2024 | 34.71 | 0.16 | 0.46% | 34.445 | 34.71 | 20 |
| 05 Dec 2024 | 34.55 | -0.09 | -0.25% | 34.46 | 34.725 | 597 |
| 04 Dec 2024 | 34.635 | 0.14 | 0.41% | 34.42 | 34.645 | 1,699 |
| 03 Dec 2024 | 34.495 | 0.07 | 0.20% | 34.455 | 34.565 | 1,319 |
| 02 Dec 2024 | 34.425 | 0.33 | 0.98% | 34.31 | 34.53 | 1,471 |
| 29 Nov 2024 | 34.09 | -0.08 | -0.25% | 33.94 | 34.155 | 8,266 |
| 28 Nov 2024 | 34.175 | 0.09 | 0.26% | 34.06 | 34.19 | 117 |
| 27 Nov 2024 | 34.085 | -0.26 | -0.74% | 33.875 | 34.315 | 1,433 |
| 26 Nov 2024 | 34.34 | 0.12 | 0.34% | 34.055 | 34.345 | 277 |
| 25 Nov 2024 | 34.225 | -0.06 | -0.18% | 34.18 | 34.30 | 1,674 |
| 22 Nov 2024 | 34.285 | 0.16 | 0.47% | 34.03 | 34.31 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
