Vanguard LifeStrategy 80 Equity UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 80 Equity UCITS ETF	TG:V80D	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.51%	31.665	31.57	31.735

High Price	Low Price	Open Price	Traded	Last Trade
31.645	31.645	31.645	50	22:50:10

Vanguard LifeStrategy 80... (V80D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	31.645	0.07	0.22%	31.645	31.645	50
24 Jun 2024	31.575	-0.09	-0.28%	31.575	31.66	138
21 Jun 2024	31.665	-0.14	-0.44%	31.665	31.665	20
20 Jun 2024	31.805	0.31	0.97%	31.80	31.805	332
19 Jun 2024	31.50	-0.22	-0.69%	31.50	31.75	350
18 Jun 2024	31.72	0.00	0.00%	31.72	31.72	0
17 Jun 2024	31.72	0.22	0.70%	31.445	31.72	262
14 Jun 2024	31.50	0.20	0.64%	31.50	31.50	3
13 Jun 2024	31.30	-0.30	-0.93%	31.30	31.30	20
12 Jun 2024	31.595	0.09	0.29%	31.595	31.595	83
11 Jun 2024	31.505	0.00	0.00%	31.505	31.505	0
10 Jun 2024	31.505	0.14	0.45%	31.505	31.505	25
07 Jun 2024	31.365	-0.08	-0.25%	31.365	31.49	90
06 Jun 2024	31.445	0.25	0.82%	31.26	31.445	251
05 Jun 2024	31.19	0.23	0.74%	31.19	31.19	415
04 Jun 2024	30.96	-0.12	-0.37%	30.94	30.96	31
03 Jun 2024	31.075	0.13	0.42%	31.00	31.215	745
31 May 2024	30.945	-0.21	-0.66%	30.89	30.945	887
30 May 2024	31.15	0.00	0.00%	31.15	31.15	0
29 May 2024	31.15	-0.14	-0.43%	31.055	31.15	10
28 May 2024	31.285	-0.04	-0.13%	31.285	31.285	2
27 May 2024	31.325	0.17	0.55%	31.32	31.325	39