Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corporation | TG:V7XN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 7.57% | 2.16 | 2.112 | 2.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.374 | 1.951 | 1.965 | 40,429 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.088 | 0.04 | 1.95% | 1.951 | 2.374 | 40,429 |
| 28 Nov 2024 | 2.048 | 0.03 | 1.59% | 1.984 | 2.054 | 4,247 |
| 27 Nov 2024 | 2.016 | 0.18 | 9.92% | 1.791 | 2.14 | 46,864 |
| 26 Nov 2024 | 1.834 | -0.27 | -12.67% | 1.756 | 2.548 | 321,890 |
| 25 Nov 2024 | 2.10 | 0.46 | 28.21% | 1.512 | 2.138 | 196,680 |
| 22 Nov 2024 | 1.638 | 0.41 | 33.06% | 1.207 | 1.638 | 77,829 |
| 21 Nov 2024 | 1.231 | 0.23 | 23.53% | 1.016 | 1.231 | 35,843 |
| 20 Nov 2024 | 0.9965 | 0.016 | 1.63% | 0.9905 | 1.05 | 21,259 |
| 19 Nov 2024 | 0.9805 | -0.0185 | -1.85% | 0.9645 | 1.058 | 16,295 |
| 18 Nov 2024 | 0.999 | 0.099 | 11.00% | 0.8555 | 1.107 | 68,094 |
| 15 Nov 2024 | 0.90 | -0.141 | -13.54% | 0.83 | 0.96 | 97,004 |
| 14 Nov 2024 | 1.041 | 0.04 | 3.79% | 1.001 | 1.079 | 8,572 |
| 13 Nov 2024 | 1.003 | 0.02 | 2.35% | 0.96 | 1.05 | 9,829 |
| 12 Nov 2024 | 0.98 | -0.05 | -4.85% | 0.9515 | 1.03 | 51,065 |
| 11 Nov 2024 | 1.03 | -0.01 | -1.06% | 1.02 | 1.109 | 10,838 |
| 08 Nov 2024 | 1.041 | -0.05 | -4.84% | 1.041 | 1.09 | 15,965 |
| 07 Nov 2024 | 1.094 | 0.02 | 1.96% | 1.068 | 1.111 | 22,014 |
| 06 Nov 2024 | 1.073 | -0.03 | -2.37% | 1.072 | 1.153 | 47,117 |
| 05 Nov 2024 | 1.099 | 0.01 | 1.20% | 1.023 | 1.099 | 6,555 |
| 04 Nov 2024 | 1.086 | -0.02 | -1.63% | 1.041 | 1.153 | 1,211 |
| 01 Nov 2024 | 1.104 | 0.02 | 1.66% | 1.065 | 1.104 | 21,450 |
| 31 Oct 2024 | 1.086 | -0.03 | -2.34% | 1.022 | 1.105 | 72,161 |
| 30 Oct 2024 | 1.112 | 0.01 | 0.91% | 1.08 | 1.178 | 8,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 2.548 | 1.207 | 1.91 | 129,502 | 0.89 | 70.08% |
| 1 Month | 1.07 | 2.548 | 0.83 | 1.55 | 54,031 | 1.09 | 101.87% |
| 3 Months | 0.8485 | 2.548 | 0.8005 | 1.32 | 35,952 | 1.31 | 154.57% |
| 6 Months | 1.509 | 2.548 | 0.7005 | 1.23 | 22,184 | 0.651 | 43.14% |
| 1 Year | 1.9305 | 2.548 | 0.7005 | 1.30 | 15,425 | 0.2295 | 11.89% |
| 3 Years | 3.711 | 3.829 | 0.7005 | 1.43 | 13,876 | -1.55 | -41.79% |
| 5 Years | 3.711 | 3.829 | 0.7005 | 1.43 | 13,876 | -1.55 | -41.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
