Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | TG:V7F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.69% | 0.0828 | 0.0826 | 0.091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0916 | 0.0828 | 0.0916 | 5,277 | 14:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 21 Nov 2024 | 0.083 | -0.021 | -20.19% | 0.083 | 0.101 | 65,067 |
| 20 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 19 Nov 2024 | 0.104 | 0.004 | 4.00% | 0.104 | 0.104 | 2,000 |
| 18 Nov 2024 | 0.10 | 0.0002 | 0.20% | 0.0932 | 0.10 | 23,000 |
| 15 Nov 2024 | 0.0998 | 0.0046 | 4.83% | 0.0998 | 0.0998 | 5,000 |
| 14 Nov 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 3,500 |
| 13 Nov 2024 | 0.0952 | -0.0048 | -4.80% | 0.0952 | 0.0952 | 20,500 |
| 12 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.0984 | 0.10 | 25,030 |
| 11 Nov 2024 | 0.095 | -0.003 | -3.06% | 0.095 | 0.104 | 8,350 |
| 08 Nov 2024 | 0.098 | -0.0018 | -1.80% | 0.094 | 0.098 | 2,150 |
| 07 Nov 2024 | 0.0998 | 0.0066 | 7.08% | 0.0998 | 0.10 | 11,578 |
| 06 Nov 2024 | 0.0932 | 0.003 | 3.33% | 0.0932 | 0.0964 | 30,125 |
| 05 Nov 2024 | 0.0902 | -0.003 | -3.22% | 0.0902 | 0.095 | 25,543 |
| 04 Nov 2024 | 0.0932 | -0.002 | -2.10% | 0.0902 | 0.095 | 14,400 |
| 01 Nov 2024 | 0.0952 | 0.0002 | 0.21% | 0.0934 | 0.0952 | 16,397 |
| 31 Oct 2024 | 0.095 | -0.004 | -4.04% | 0.095 | 0.095 | 500 |
| 30 Oct 2024 | 0.099 | -0.0006 | -0.60% | 0.099 | 0.099 | 10,000 |
| 29 Oct 2024 | 0.0996 | 0.0064 | 6.87% | 0.0932 | 0.0996 | 17,588 |
| 28 Oct 2024 | 0.0932 | -0.0048 | -4.90% | 0.0932 | 0.0994 | 6,600 |
| 25 Oct 2024 | 0.098 | -0.012 | -10.91% | 0.098 | 0.1065 | 58,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0932 | 0.104 | 0.0828 | 0.087808 | 30,022 | -0.0104 | -11.16% |
| 1 Month | 0.0932 | 0.104 | 0.0828 | 0.093182 | 15,963 | -0.0104 | -11.16% |
| 3 Months | 0.1185 | 0.15 | 0.0828 | 0.112203 | 24,926 | -0.0357 | -30.13% |
| 6 Months | 0.11 | 0.251 | 0.0828 | 0.132872 | 31,960 | -0.0272 | -24.73% |
| 1 Year | 0.293 | 0.346 | 0.0828 | 0.176501 | 31,993 | -0.2102 | -71.74% |
| 3 Years | 0.3858 | 0.4316 | 0.0828 | 0.184841 | 32,569 | -0.303 | -78.54% |
| 5 Years | 0.3858 | 0.4316 | 0.0828 | 0.184841 | 32,569 | -0.303 | -78.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
