We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | TG:V7F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.41% | 0.097 | 0.0924 | 0.1015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.0952 | 0.105 | 17,350 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1015 | 0.0061 | 6.39% | 0.0952 | 0.105 | 17,350 |
| 13 Jun 2024 | 0.0954 | -0.0086 | -8.27% | 0.0952 | 0.1035 | 2,550 |
| 12 Jun 2024 | 0.104 | 0.002 | 1.96% | 0.1005 | 0.108 | 4,327 |
| 11 Jun 2024 | 0.102 | 0.001 | 0.99% | 0.10 | 0.115 | 99,500 |
| 10 Jun 2024 | 0.101 | -0.003 | -2.88% | 0.101 | 0.106 | 27,250 |
| 07 Jun 2024 | 0.104 | -0.01 | -8.77% | 0.098 | 0.1225 | 40,169 |
| 06 Jun 2024 | 0.114 | -0.003 | -2.56% | 0.114 | 0.1205 | 18,050 |
| 05 Jun 2024 | 0.117 | 0.0155 | 15.27% | 0.1105 | 0.117 | 620 |
| 04 Jun 2024 | 0.1015 | -0.009 | -8.14% | 0.1005 | 0.11 | 13,800 |
| 03 Jun 2024 | 0.1105 | 0.003 | 2.79% | 0.1005 | 0.1105 | 24,714 |
| 31 May 2024 | 0.1075 | -0.0095 | -8.12% | 0.1075 | 0.122 | 18,744 |
| 30 May 2024 | 0.117 | 0.0115 | 10.90% | 0.1055 | 0.1275 | 14,438 |
| 29 May 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.1245 | 21,013 |
| 28 May 2024 | 0.1055 | -0.007 | -6.22% | 0.1005 | 0.1295 | 35,310 |
| 27 May 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.13 | 53,720 |
| 24 May 2024 | 0.11 | 0.0045 | 4.27% | 0.1045 | 0.111 | 15,000 |
| 23 May 2024 | 0.1055 | -0.005 | -4.52% | 0.1055 | 0.123 | 10,610 |
| 22 May 2024 | 0.1105 | -0.001 | -0.90% | 0.1105 | 0.1175 | 1,926 |
| 21 May 2024 | 0.1115 | -0.0085 | -7.08% | 0.1065 | 0.125 | 86,050 |
| 20 May 2024 | 0.12 | 0.0085 | 7.62% | 0.1195 | 0.121 | 115,692 |
| 17 May 2024 | 0.1115 | -0.0015 | -1.33% | 0.1005 | 0.1115 | 49,970 |
| 16 May 2024 | 0.113 | 0.0125 | 12.44% | 0.107 | 0.113 | 28,000 |
| 15 May 2024 | 0.1005 | -0.0075 | -6.94% | 0.1005 | 0.1075 | 37,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
