Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assembly Biosciences Inc | TG:V7B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.250001 | -1.50% | 16.40 | 16.30 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.90 | 16.20 | 16.85 | 2,514 | 08:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.65 | -0.20 | -1.19% | 16.05 | 16.65 | 1,467 |
| 28 Nov 2024 | 16.85 | 1.15 | 7.32% | 15.50 | 17.00 | 13,213 |
| 27 Nov 2024 | 15.70 | 1.30 | 9.03% | 14.75 | 15.95 | 15,543 |
| 26 Nov 2024 | 14.40 | -0.10 | -0.69% | 14.05 | 15.15 | 4,383 |
| 25 Nov 2024 | 14.50 | -0.05 | -0.34% | 14.05 | 14.60 | 2,059 |
| 22 Nov 2024 | 14.55 | 0.10 | 0.69% | 13.80 | 14.60 | 1,985 |
| 21 Nov 2024 | 14.45 | 0.40 | 2.85% | 13.85 | 14.60 | 4,408 |
| 20 Nov 2024 | 14.05 | -0.85 | -5.70% | 14.05 | 14.65 | 720 |
| 19 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.05 | 15.95 | 3,463 |
| 18 Nov 2024 | 14.90 | -0.60 | -3.87% | 14.90 | 15.55 | 1,839 |
| 15 Nov 2024 | 15.50 | -0.35 | -2.21% | 15.50 | 16.75 | 3,721 |
| 14 Nov 2024 | 15.85 | 0.55 | 3.59% | 15.55 | 16.75 | 3,484 |
| 13 Nov 2024 | 15.30 | -0.45 | -2.86% | 15.30 | 15.90 | 4,954 |
| 12 Nov 2024 | 15.75 | 0.20 | 1.29% | 15.15 | 16.15 | 6,278 |
| 11 Nov 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 16.00 | 3,471 |
| 08 Nov 2024 | 15.55 | -0.35 | -2.20% | 15.55 | 16.55 | 5,120 |
| 07 Nov 2024 | 15.90 | 0.25 | 1.60% | 15.90 | 16.40 | 2,436 |
| 06 Nov 2024 | 15.65 | 0.05 | 0.32% | 15.60 | 16.45 | 3,857 |
| 05 Nov 2024 | 15.60 | 0.20 | 1.30% | 15.30 | 16.45 | 5,532 |
| 04 Nov 2024 | 15.40 | -1.00 | -6.10% | 15.15 | 16.00 | 5,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 17.00 | 14.05 | 15.93 | 7,333 | 1.80 | 12.33% |
| 1 Month | 15.80 | 17.00 | 13.80 | 15.59 | 4,679 | 0.599999 | 3.80% |
| 3 Months | 15.05 | 18.35 | 12.95 | 15.42 | 4,549 | 1.35 | 8.97% |
| 6 Months | 13.80 | 18.35 | 10.95 | 14.67 | 3,643 | 2.60 | 18.84% |
| 1 Year | 11.474 | 18.35 | 10.126 | 13.87 | 3,476 | 4.93 | 42.93% |
| 3 Years | 11.474 | 18.35 | 10.126 | 13.87 | 3,476 | 4.93 | 42.93% |
| 5 Years | 11.474 | 18.35 | 10.126 | 13.87 | 3,476 | 4.93 | 42.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
