We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beauty Health Company The | TG:V7A0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.65 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 24 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 21 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 20 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 19 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 18 Jun 2024 | 1.62 | -0.23 | -12.43% | 1.62 | 1.62 | 835 |
| 17 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 13 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 15 |
| 12 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 11 Jun 2024 | 1.87 | -0.07 | -3.61% | 1.87 | 1.90 | 1,500 |
| 10 Jun 2024 | 1.94 | -0.08 | -3.96% | 1.94 | 1.94 | 100 |
| 07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 06 Jun 2024 | 2.02 | -0.44 | -17.89% | 2.02 | 2.02 | 530 |
| 05 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 04 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 03 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 31 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 30 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 29 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 28 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 27 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.02 | 2.02 | 1.62 | 1.83 | 596 | -0.32 | -15.84% |
| 3 Months | 3.58 | 3.58 | 1.62 | 2.34 | 851 | -1.88 | -52.51% |
| 6 Months | 2.74 | 4.68 | 1.62 | 2.79 | 1,046 | -1.04 | -37.96% |
| 1 Year | 5.40 | 6.35 | 1.28 | 2.43 | 2,806 | -3.70 | -68.52% |
| 3 Years | 5.40 | 6.35 | 1.28 | 2.43 | 2,806 | -3.70 | -68.52% |
| 5 Years | 5.40 | 6.35 | 1.28 | 2.43 | 2,806 | -3.70 | -68.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
