We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TG:V71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.80% | 19.75 | 19.40 | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 19.75 | 19.75 | 120 | 07:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 19.35 | -0.85 | -4.21% | 19.35 | 20.30 | 5,345 |
| 10 Feb 2025 | 20.20 | -0.40 | -1.94% | 19.95 | 20.60 | 3,509 |
| 07 Feb 2025 | 20.60 | 0.80 | 4.04% | 20.10 | 21.90 | 20,639 |
| 06 Feb 2025 | 19.80 | -0.40 | -1.98% | 19.65 | 20.80 | 5,143 |
| 05 Feb 2025 | 20.20 | -0.30 | -1.46% | 19.95 | 21.40 | 6,596 |
| 04 Feb 2025 | 20.50 | -0.70 | -3.30% | 20.10 | 21.30 | 6,760 |
| 03 Feb 2025 | 21.20 | 0.60 | 2.91% | 18.25 | 21.20 | 35,316 |
| 31 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.30 | 21.80 | 25,823 |
| 30 Jan 2025 | 20.60 | 1.40 | 7.29% | 19.65 | 20.80 | 33,951 |
| 29 Jan 2025 | 19.20 | 0.30 | 1.59% | 18.60 | 19.60 | 6,852 |
| 28 Jan 2025 | 18.90 | 0.05 | 0.27% | 18.10 | 20.30 | 31,629 |
| 27 Jan 2025 | 18.85 | -6.05 | -24.30% | 17.80 | 24.00 | 74,898 |
| 24 Jan 2025 | 24.90 | 0.30 | 1.22% | 24.60 | 26.50 | 21,115 |
| 23 Jan 2025 | 24.60 | -0.10 | -0.40% | 23.80 | 26.30 | 13,310 |
| 22 Jan 2025 | 24.70 | -0.80 | -3.14% | 23.70 | 25.40 | 11,368 |
| 21 Jan 2025 | 25.50 | -1.10 | -4.14% | 24.40 | 26.70 | 17,248 |
| 20 Jan 2025 | 26.60 | 0.20 | 0.76% | 25.60 | 28.10 | 21,968 |
| 17 Jan 2025 | 26.40 | 0.20 | 0.76% | 25.60 | 28.30 | 16,401 |
| 16 Jan 2025 | 26.20 | 0.90 | 3.56% | 24.80 | 26.20 | 8,693 |
| 15 Jan 2025 | 25.30 | 2.20 | 9.52% | 22.60 | 26.00 | 29,780 |
| 14 Jan 2025 | 23.10 | 0.60 | 2.67% | 22.50 | 24.20 | 14,379 |
| 13 Jan 2025 | 22.50 | -0.40 | -1.75% | 21.20 | 23.10 | 15,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
