We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TG:V71 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.07% | 11.05 | 11.05 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.00 | 11.30 | 3,161 | 12:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.40 | 0.75 | 7.04% | 10.30 | 11.40 | 15,439 |
| 14 Jun 2024 | 10.65 | -0.15 | -1.39% | 10.35 | 11.10 | 17,980 |
| 13 Jun 2024 | 10.80 | 0.70 | 6.93% | 10.00 | 10.95 | 10,983 |
| 12 Jun 2024 | 10.10 | 0.88 | 9.54% | 9.26 | 10.80 | 54,016 |
| 11 Jun 2024 | 9.22 | -0.04 | -0.43% | 8.18 | 9.40 | 14,584 |
| 10 Jun 2024 | 9.26 | 0.34 | 3.81% | 8.82 | 9.26 | 1,423 |
| 07 Jun 2024 | 8.92 | -0.78 | -8.04% | 8.92 | 9.72 | 13,014 |
| 06 Jun 2024 | 9.70 | 0.52 | 5.66% | 8.98 | 9.90 | 5,220 |
| 05 Jun 2024 | 9.18 | 0.26 | 2.91% | 8.56 | 9.24 | 11,421 |
| 04 Jun 2024 | 8.92 | 0.68 | 8.25% | 8.06 | 8.98 | 14,632 |
| 03 Jun 2024 | 8.24 | 0.30 | 3.78% | 7.94 | 8.50 | 29,947 |
| 31 May 2024 | 7.94 | -0.42 | -5.02% | 7.92 | 8.40 | 5,702 |
| 30 May 2024 | 8.36 | 0.00 | 0.00% | 8.10 | 8.54 | 9,673 |
| 29 May 2024 | 8.36 | -0.06 | -0.71% | 8.24 | 8.38 | 1,348 |
| 28 May 2024 | 8.42 | -0.40 | -4.54% | 8.36 | 8.70 | 8,415 |
| 27 May 2024 | 8.82 | 0.30 | 3.52% | 8.52 | 8.82 | 2,719 |
| 24 May 2024 | 8.52 | 0.30 | 3.65% | 8.18 | 8.70 | 7,693 |
| 23 May 2024 | 8.22 | -1.10 | -11.80% | 8.20 | 9.30 | 7,949 |
| 22 May 2024 | 9.32 | 0.40 | 4.48% | 9.06 | 9.74 | 13,146 |
| 21 May 2024 | 8.92 | -0.16 | -1.76% | 8.88 | 9.32 | 8,215 |
| 20 May 2024 | 9.08 | 0.68 | 8.10% | 8.42 | 9.08 | 3,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 11.55 | 8.18 | 10.32 | 22,600 | 2.01 | 22.23% |
| 1 Month | 9.22 | 11.55 | 7.92 | 9.42 | 12,676 | 1.83 | 19.85% |
| 3 Months | 8.76 | 11.55 | 6.58 | 8.93 | 12,264 | 2.29 | 26.14% |
| 6 Months | 9.609 | 17.15 | 5.48 | 9.13 | 25,576 | 1.44 | 15.00% |
| 1 Year | 9.855 | 17.15 | 5.48 | 9.11 | 26,016 | 1.20 | 12.13% |
| 3 Years | 9.855 | 17.15 | 5.48 | 9.11 | 26,016 | 1.20 | 12.13% |
| 5 Years | 9.855 | 17.15 | 5.48 | 9.11 | 26,016 | 1.20 | 12.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
