Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viscom SE | TG:V6C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 3.07 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:04:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.27 | 1,654 |
| 25 Nov 2024 | 3.06 | -0.17 | -5.26% | 3.06 | 3.15 | 3,529 |
| 22 Nov 2024 | 3.23 | 0.15 | 4.87% | 2.98 | 3.23 | 653 |
| 21 Nov 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.17 | 3,780 |
| 20 Nov 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.20 | 1,834 |
| 19 Nov 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.22 | 501 |
| 18 Nov 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.23 | 8,280 |
| 15 Nov 2024 | 3.20 | 0.34 | 11.89% | 2.96 | 3.26 | 4,917 |
| 14 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 3.16 | 7,506 |
| 13 Nov 2024 | 2.86 | -0.09 | -3.05% | 2.86 | 2.98 | 5,980 |
| 12 Nov 2024 | 2.95 | 0.03 | 1.03% | 2.91 | 2.98 | 1,688 |
| 11 Nov 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.99 | 3,337 |
| 08 Nov 2024 | 2.91 | -0.07 | -2.35% | 2.91 | 2.99 | 5,850 |
| 07 Nov 2024 | 2.98 | 0.10 | 3.47% | 2.91 | 2.98 | 26 |
| 06 Nov 2024 | 2.88 | -0.05 | -1.71% | 2.88 | 3.08 | 3,296 |
| 05 Nov 2024 | 2.93 | -0.27 | -8.44% | 2.93 | 3.20 | 1,498 |
| 04 Nov 2024 | 3.20 | -0.10 | -3.03% | 2.82 | 3.20 | 6,289 |
| 01 Nov 2024 | 3.30 | 0.13 | 4.10% | 2.96 | 3.30 | 5,746 |
| 31 Oct 2024 | 3.17 | -0.08 | -2.46% | 3.17 | 3.34 | 5,891 |
| 30 Oct 2024 | 3.25 | -0.08 | -2.40% | 3.25 | 3.29 | 5,164 |
| 29 Oct 2024 | 3.33 | -0.16 | -4.58% | 3.30 | 3.33 | 3,470 |
| 28 Oct 2024 | 3.49 | 0.17 | 5.12% | 3.31 | 3.49 | 859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.27 | 2.98 | 3.08 | 2,290 | 0.03 | 0.96% |
| 1 Month | 3.27 | 3.34 | 2.82 | 3.07 | 3,871 | -0.13 | -3.98% |
| 3 Months | 3.68 | 3.69 | 2.82 | 3.28 | 2,962 | -0.54 | -14.67% |
| 6 Months | 4.51 | 5.10 | 2.82 | 3.74 | 2,967 | -1.37 | -30.38% |
| 1 Year | 8.55 | 9.00 | 2.82 | 5.14 | 3,487 | -5.41 | -63.27% |
| 3 Years | 11.75 | 14.40 | 2.82 | 7.60 | 2,395 | -8.61 | -73.28% |
| 5 Years | 9.10 | 15.80 | 2.82 | 8.70 | 3,153 | -5.96 | -65.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
