ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Neotech Metals Corp	TG:V690	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1944	0.1842	0.1915

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Neotech Metals (V690) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.1907	-0.0059	-3.00%	0.1907	0.1986	71,697
21 Jun 2024	0.1966	-0.0104	-5.02%	0.1966	0.2198	63,220
20 Jun 2024	0.207	-0.0028	-1.33%	0.205	0.2198	86,192
19 Jun 2024	0.2098	0.0098	4.90%	0.2012	0.212	200,555
18 Jun 2024	0.20	0.0158	8.58%	0.1805	0.2098	204,627
17 Jun 2024	0.1842	0.0034	1.88%	0.1806	0.1906	98,656
14 Jun 2024	0.1808	-0.001	-0.55%	0.1806	0.1906	53,601
13 Jun 2024	0.1818	-0.0081	-4.27%	0.1811	0.1906	66,880
12 Jun 2024	0.1899	0.0098	5.44%	0.1801	0.1899	29,563
11 Jun 2024	0.1801	-0.0042	-2.28%	0.18	0.1899	117,432
10 Jun 2024	0.1843	-0.0057	-3.00%	0.18	0.1853	37,880
07 Jun 2024	0.19	-0.0044	-2.26%	0.1874	0.1973	135,674
06 Jun 2024	0.1944	-0.01	-4.89%	0.19	0.1977	81,694
05 Jun 2024	0.2044	-0.0082	-3.86%	0.1977	0.2056	37,069
04 Jun 2024	0.2126	0.0028	1.33%	0.1999	0.215	142,979
03 Jun 2024	0.2098	0.0068	3.35%	0.1988	0.2098	140,250
31 May 2024	0.203	-0.0064	-3.06%	0.1973	0.2068	41,903
30 May 2024	0.2094	0.0026	1.26%	0.1951	0.2098	44,370
29 May 2024	0.2068	-0.0054	-2.54%	0.199	0.2068	36,564
28 May 2024	0.2122	0.011	5.47%	0.2012	0.2156	31,186
27 May 2024	0.2012	0.001	0.50%	0.2002	0.2056	67,505

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1842	0.2198	0.1805	0.202694	125,258	0.0102	5.54%
1 Month	0.2012	0.2198	0.18	0.19846	86,100	-0.0068	-3.38%
3 Months	0.3328	0.339	0.175	0.232074	152,603	-0.1384	-41.59%
6 Months	1.38	2.12	0.175	0.772295	549,761	-1.19	-85.91%
1 Year	0.597	3.68	0.175	1.07	738,475	-0.4026	-67.44%
3 Years	0.597	3.68	0.175	1.07	738,475	-0.4026	-67.44%
5 Years	0.597	3.68	0.175	1.07	738,475	-0.4026	-67.44%