Neotech Metals Corp Share Price History - Historical Data for V690

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Neotech Metals Corp (V690)
Neotech Metals Corp (V690) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neotech Metals Corp	TG:V690	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0074	10.19%	0.08	0.08	0.0812

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0812	0.0711	0.0711	28,833	20:57:37

Neotech Metals (V690) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0739	-0.0022	-2.89%	0.0702	0.0739	66,324
30 Dec 2024	0.0761	0.0059	8.40%	0.0705	0.0761	84,506
27 Dec 2024	0.0702	-0.0097	-12.14%	0.0702	0.082	48,042
23 Dec 2024	0.0799	-0.0021	-2.56%	0.0742	0.082	52,997
20 Dec 2024	0.082	0.0022	2.76%	0.0731	0.082	68,288
19 Dec 2024	0.0798	0.0086	12.08%	0.0742	0.0819	17,881
18 Dec 2024	0.0712	0.001	1.42%	0.0712	0.0712	2,803
17 Dec 2024	0.0702	0.0002	0.29%	0.0681	0.077	51,347
16 Dec 2024	0.07	-0.0093	-11.73%	0.0699	0.0807	121,468
13 Dec 2024	0.0793	0.0117	17.31%	0.07	0.0793	341,378
12 Dec 2024	0.0676	0.0025	3.84%	0.0656	0.0707	64,062
11 Dec 2024	0.0651	-0.0097	-12.97%	0.0651	0.078	86,239
10 Dec 2024	0.0748	0.0092	14.02%	0.0666	0.0748	72,312
09 Dec 2024	0.0656	-0.0082	-11.11%	0.0628	0.0793	171,458
06 Dec 2024	0.0738	-0.0042	-5.38%	0.0738	0.0814	54,231
05 Dec 2024	0.078	0.001	1.30%	0.0773	0.0849	217,100
04 Dec 2024	0.077	-0.0082	-9.62%	0.077	0.0851	142,898
03 Dec 2024	0.0852	0.0004	0.47%	0.0773	0.0852	245,423

Download more Neotech Metals Corp Historical Data

Neotech Metals Corp (V690) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.082	0.0702	0.073941	66,291	-0.002	-2.44%
1 Month	0.0814	0.082	0.0628	0.073617	86,889	-0.0014	-1.72%
3 Months	0.0954	0.1049	0.0628	0.084498	83,275	-0.0154	-16.14%
6 Months	0.176	0.1989	0.0628	0.109307	82,051	-0.096	-54.55%
1 Year	1.38	2.12	0.0628	0.678163	301,403	-1.30	-94.20%
3 Years	0.597	3.68	0.0628	0.978334	420,523	-0.517	-86.60%
5 Years	0.597	3.68	0.0628	0.978334	420,523	-0.517	-86.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions