ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cosmos Health Inc	TG:V67A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.108	-9.08%	1.082	1.059	1.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:15

Cosmos Health (V67A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	1.085	0.00	0.00%	1.085	1.085	0.00
25 Jul 2024	1.085	0.05	4.53%	1.085	1.135	14,766
24 Jul 2024	1.038	0.00	0.00%	1.038	1.038	0.00
23 Jul 2024	1.038	0.00	0.00%	1.038	1.038	0.00
22 Jul 2024	1.038	-0.12	-10.52%	1.038	1.091	700
19 Jul 2024	1.16	0.02	1.49%	1.11	1.16	1,000
18 Jul 2024	1.143	-0.21	-15.77%	1.143	1.297	1,190
17 Jul 2024	1.357	0.06	4.30%	1.357	1.357	1,898
16 Jul 2024	1.301	0.00	0.31%	1.301	1.398	2,840
15 Jul 2024	1.297	0.11	8.99%	1.17	1.297	1,000
12 Jul 2024	1.19	0.07	6.25%	1.19	1.208	10,484
11 Jul 2024	1.12	0.07	6.67%	1.12	1.123	3,500
10 Jul 2024	1.05	-0.16	-13.51%	1.049	1.198	262,439
09 Jul 2024	1.214	0.13	11.48%	1.108	1.233	16,495
08 Jul 2024	1.089	0.11	11.41%	0.955	1.134	7,233
05 Jul 2024	0.9775	0.129	15.20%	0.8195	0.9775	10,580
04 Jul 2024	0.8485	0.00	0.00%	0.8485	0.8485	0.00
03 Jul 2024	0.8485	-0.2015	-19.19%	0.822	0.993	14,308
02 Jul 2024	1.05	-0.01	-1.13%	0.9225	1.071	15,259
01 Jul 2024	1.062	0.08	8.37%	0.835	1.219	24,374
28 Jun 2024	0.98	0.359	57.81%	0.9105	1.24	288,312
27 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.11	1.16	1.085	1.09	5,489	-0.028	-2.52%
1 Month	1.10	1.398	0.8195	1.03	39,787	-0.018	-1.64%
3 Months	0.631	1.398	0.579	1.02	28,444	0.451	71.47%
6 Months	1.005	1.398	0.4454	0.990319	13,017	0.077	7.66%
1 Year	1.07	1.87	0.4454	1.13	9,808	0.012	1.12%
3 Years	1.07	1.87	0.4454	1.13	9,808	0.012	1.12%
5 Years	1.07	1.87	0.4454	1.13	9,808	0.012	1.12%