V60D Vanguard LifeStrategy 60 Equity UCITS ETF

27.86

-0.05 (-0.18%)

01 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 60 Equity UCITS ETF	TG:V60D	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.18%	27.86	27.77	27.905

High Price	Low Price	Open Price	Traded	Last Trade
27.965	27.86	27.875	261	21:01:38

Vanguard LifeStrategy 60... (V60D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.03	-0.06	-0.21%	28.02	28.03	1,305
27 Jun 2024	28.09	0.04	0.16%	27.96	28.09	284
26 Jun 2024	28.045	0.06	0.21%	28.045	28.045	30
25 Jun 2024	27.985	0.02	0.09%	27.985	27.985	669
24 Jun 2024	27.96	-0.13	-0.45%	27.96	28.00	157
21 Jun 2024	28.085	0.00	0.00%	28.085	28.085	0
20 Jun 2024	28.085	0.09	0.30%	28.085	28.085	131
19 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
18 Jun 2024	28.00	0.00	0.00%	28.00	28.00	0
17 Jun 2024	28.00	0.09	0.30%	27.85	28.00	300
14 Jun 2024	27.915	0.13	0.45%	27.91	27.915	198
13 Jun 2024	27.79	-0.26	-0.93%	27.69	27.965	578
12 Jun 2024	28.05	0.09	0.30%	28.05	28.05	2,440
11 Jun 2024	27.965	0.08	0.29%	27.965	27.965	2
10 Jun 2024	27.885	-0.02	-0.07%	27.885	27.885	1
07 Jun 2024	27.905	0.13	0.45%	27.86	27.945	4,402
06 Jun 2024	27.78	0.00	0.00%	27.78	27.78	0
05 Jun 2024	27.78	0.10	0.36%	27.78	27.78	47
04 Jun 2024	27.68	-0.09	-0.31%	27.655	27.68	54
03 Jun 2024	27.765	0.27	0.96%	27.75	27.775	2,300