We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | TG:V60A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.13% | 30.225 | 30.165 | 30.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.25 | 30.22 | 30.23 | 932 | 10:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.23 | -0.06 | -0.18% | 30.22 | 30.375 | 4,829 |
| 25 Jun 2024 | 30.285 | -0.03 | -0.08% | 30.15 | 30.31 | 170 |
| 24 Jun 2024 | 30.31 | 0.17 | 0.56% | 30.19 | 30.31 | 7,095 |
| 21 Jun 2024 | 30.14 | -0.01 | -0.02% | 30.14 | 30.31 | 3,256 |
| 20 Jun 2024 | 30.145 | -0.16 | -0.51% | 30.145 | 30.40 | 3,958 |
| 19 Jun 2024 | 30.30 | 0.12 | 0.38% | 30.12 | 30.32 | 530 |
| 18 Jun 2024 | 30.185 | -0.05 | -0.15% | 30.135 | 30.23 | 6,616 |
| 17 Jun 2024 | 30.23 | 0.09 | 0.28% | 30.02 | 30.23 | 1,914 |
| 14 Jun 2024 | 30.145 | -0.04 | -0.13% | 30.095 | 30.23 | 592 |
| 13 Jun 2024 | 30.185 | 0.12 | 0.40% | 29.985 | 30.185 | 1,168 |
| 12 Jun 2024 | 30.065 | 0.21 | 0.69% | 29.815 | 30.065 | 9,305 |
| 11 Jun 2024 | 29.86 | 0.05 | 0.18% | 29.705 | 29.86 | 1,007 |
| 10 Jun 2024 | 29.805 | 0.03 | 0.10% | 29.695 | 29.955 | 1,483 |
| 07 Jun 2024 | 29.775 | -0.04 | -0.12% | 29.745 | 29.835 | 1,121 |
| 06 Jun 2024 | 29.81 | 0.04 | 0.12% | 29.705 | 29.815 | 820 |
| 05 Jun 2024 | 29.775 | 0.31 | 1.07% | 29.565 | 29.775 | 1,667 |
| 04 Jun 2024 | 29.46 | -0.08 | -0.25% | 29.405 | 29.575 | 426 |
| 03 Jun 2024 | 29.535 | 0.21 | 0.72% | 29.45 | 29.80 | 8,770 |
| 31 May 2024 | 29.325 | -0.09 | -0.31% | 29.305 | 29.45 | 604 |
| 30 May 2024 | 29.415 | -0.07 | -0.24% | 29.355 | 29.42 | 649 |
| 29 May 2024 | 29.485 | -0.13 | -0.44% | 29.425 | 29.605 | 583 |
| 28 May 2024 | 29.615 | -0.11 | -0.37% | 29.51 | 29.72 | 1,041 |
| 27 May 2024 | 29.725 | 0.13 | 0.44% | 29.60 | 29.725 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
