We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | TG:V60A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.20% | 32.67 | 32.585 | 32.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.67 | 32.585 | 32.65 | 381 | 07:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 32.565 | 0.02 | 0.05% | 32.465 | 32.58 | 2,219 |
| 22 Jan 2025 | 32.55 | 0.06 | 0.18% | 32.465 | 32.595 | 7,416 |
| 21 Jan 2025 | 32.49 | 0.07 | 0.22% | 32.34 | 32.495 | 4,649 |
| 20 Jan 2025 | 32.42 | -0.10 | -0.29% | 32.275 | 32.54 | 4,053 |
| 17 Jan 2025 | 32.515 | 0.20 | 0.62% | 32.235 | 32.55 | 3,208 |
| 16 Jan 2025 | 32.315 | 0.04 | 0.12% | 32.185 | 32.36 | 5,298 |
| 15 Jan 2025 | 32.275 | 0.47 | 1.49% | 31.78 | 32.275 | 7,602 |
| 14 Jan 2025 | 31.80 | -0.09 | -0.27% | 31.68 | 32.00 | 5,676 |
| 13 Jan 2025 | 31.885 | -0.18 | -0.55% | 31.705 | 31.995 | 4,340 |
| 10 Jan 2025 | 32.06 | -0.12 | -0.37% | 31.765 | 32.25 | 14,781 |
| 09 Jan 2025 | 32.18 | 0.06 | 0.19% | 32.025 | 32.18 | 7,208 |
| 08 Jan 2025 | 32.12 | 0.00 | 0.00% | 32.005 | 32.20 | 1,143 |
| 07 Jan 2025 | 32.12 | -0.13 | -0.40% | 32.015 | 32.26 | 9,281 |
| 06 Jan 2025 | 32.25 | -0.06 | -0.17% | 32.165 | 32.465 | 17,905 |
| 03 Jan 2025 | 32.305 | 0.08 | 0.25% | 32.04 | 32.32 | 7,026 |
| 02 Jan 2025 | 32.225 | 0.26 | 0.80% | 32.00 | 32.285 | 9,619 |
| 30 Dec 2024 | 31.97 | -0.03 | -0.09% | 31.97 | 32.125 | 1,990 |
| 27 Dec 2024 | 32.00 | -0.13 | -0.40% | 31.95 | 32.385 | 3,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
