We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 60 Equity UCITS ETF | TG:V60A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.09% | 32.515 | 32.475 | 32.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.675 | 32.395 | 32.555 | 5,200 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 32.56 | -0.10 | -0.31% | 32.395 | 32.675 | 5,200 |
| 24 Feb 2025 | 32.66 | -0.03 | -0.09% | 32.49 | 32.78 | 1,534 |
| 21 Feb 2025 | 32.69 | -0.01 | -0.02% | 32.675 | 32.955 | 1,886 |
| 20 Feb 2025 | 32.695 | -0.27 | -0.80% | 32.695 | 32.96 | 2,750 |
| 19 Feb 2025 | 32.96 | 0.01 | 0.02% | 32.845 | 33.05 | 2,830 |
| 18 Feb 2025 | 32.955 | -0.01 | -0.02% | 32.875 | 33.06 | 4,690 |
| 17 Feb 2025 | 32.96 | 0.06 | 0.18% | 32.83 | 32.965 | 7,842 |
| 14 Feb 2025 | 32.90 | 0.01 | 0.03% | 32.80 | 32.93 | 5,303 |
| 13 Feb 2025 | 32.89 | 0.18 | 0.55% | 32.58 | 32.895 | 2,141 |
| 12 Feb 2025 | 32.71 | -0.11 | -0.34% | 32.61 | 32.86 | 3,229 |
| 11 Feb 2025 | 32.82 | -0.20 | -0.61% | 32.82 | 32.97 | 1,228 |
| 10 Feb 2025 | 33.02 | 0.27 | 0.81% | 32.825 | 33.035 | 13,132 |
| 07 Feb 2025 | 32.755 | 0.04 | 0.11% | 32.755 | 32.98 | 3,088 |
| 06 Feb 2025 | 32.72 | -0.09 | -0.29% | 32.72 | 32.945 | 1,557 |
| 05 Feb 2025 | 32.815 | 0.27 | 0.83% | 32.45 | 32.815 | 2,648 |
| 04 Feb 2025 | 32.545 | -0.28 | -0.84% | 32.505 | 32.77 | 5,190 |
| 03 Feb 2025 | 32.82 | -0.01 | -0.03% | 32.40 | 32.82 | 7,727 |
| 31 Jan 2025 | 32.83 | 0.21 | 0.64% | 32.545 | 32.87 | 3,500 |
| 30 Jan 2025 | 32.62 | 0.09 | 0.26% | 32.51 | 32.72 | 3,220 |
| 29 Jan 2025 | 32.535 | -0.03 | -0.08% | 32.43 | 32.64 | 4,285 |
| 28 Jan 2025 | 32.56 | 0.30 | 0.93% | 32.29 | 32.58 | 14,984 |
| 27 Jan 2025 | 32.26 | -0.25 | -0.75% | 32.105 | 32.405 | 3,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
