We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur D | TG:V50D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.30% | 76.95 | 76.81 | 77.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.41 | 76.80 | 77.03 | 504 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 76.81 | -0.10 | -0.13% | 76.80 | 77.41 | 504 |
| 02 Jan 2025 | 76.91 | -0.24 | -0.31% | 76.50 | 77.66 | 1,664 |
| 30 Dec 2024 | 77.15 | -0.20 | -0.26% | 76.76 | 77.33 | 2,695 |
| 27 Dec 2024 | 77.35 | 0.73 | 0.95% | 76.31 | 77.35 | 1,600 |
| 23 Dec 2024 | 76.62 | -0.26 | -0.34% | 76.28 | 76.64 | 1,322 |
| 20 Dec 2024 | 76.88 | -0.07 | -0.09% | 75.80 | 77.05 | 1,491 |
| 19 Dec 2024 | 76.95 | 0.05 | 0.07% | 76.72 | 77.41 | 458 |
| 18 Dec 2024 | 76.90 | -1.01 | -1.30% | 76.90 | 78.37 | 732 |
| 17 Dec 2024 | 77.91 | -0.05 | -0.06% | 77.66 | 78.21 | 416 |
| 16 Dec 2024 | 77.96 | -0.54 | -0.69% | 77.94 | 78.40 | 2,593 |
| 13 Dec 2024 | 78.50 | 0.13 | 0.17% | 78.16 | 78.69 | 2,093 |
| 12 Dec 2024 | 78.37 | -0.19 | -0.24% | 78.12 | 78.46 | 1,538 |
| 11 Dec 2024 | 78.56 | 0.43 | 0.55% | 77.90 | 78.56 | 1,121 |
| 10 Dec 2024 | 78.13 | -2.59 | -3.21% | 77.92 | 78.52 | 569 |
| 09 Dec 2024 | 80.72 | 0.06 | 0.07% | 80.65 | 81.09 | 1,316 |
| 06 Dec 2024 | 80.66 | 0.36 | 0.45% | 80.51 | 80.78 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
