We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | TG:V50A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.40% | 127.04 | 126.84 | 127.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.20 | 126.22 | 126.22 | 96 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 127.20 | 0.32 | 0.25% | 126.22 | 127.20 | 96 |
| 30 May 2024 | 126.88 | 1.14 | 0.91% | 125.36 | 126.88 | 309 |
| 29 May 2024 | 125.74 | -1.94 | -1.52% | 125.74 | 127.56 | 318 |
| 28 May 2024 | 127.68 | -0.74 | -0.58% | 127.68 | 128.52 | 107 |
| 27 May 2024 | 128.42 | 1.70 | 1.34% | 127.52 | 128.42 | 175 |
| 24 May 2024 | 126.72 | -0.80 | -0.63% | 126.50 | 126.72 | 94 |
| 23 May 2024 | 127.52 | 0.52 | 0.41% | 127.50 | 128.04 | 243 |
| 22 May 2024 | 127.00 | -1.08 | -0.84% | 127.00 | 128.12 | 623 |
| 21 May 2024 | 128.08 | -0.28 | -0.22% | 127.56 | 128.32 | 169 |
| 20 May 2024 | 128.36 | 0.42 | 0.33% | 128.06 | 128.44 | 78 |
| 17 May 2024 | 127.94 | -0.04 | -0.03% | 127.40 | 127.94 | 176 |
| 16 May 2024 | 127.98 | -0.54 | -0.42% | 127.98 | 128.94 | 102 |
| 15 May 2024 | 128.52 | 0.54 | 0.42% | 128.08 | 128.62 | 508 |
| 14 May 2024 | 127.98 | 0.18 | 0.14% | 127.80 | 128.28 | 54 |
| 13 May 2024 | 127.80 | -0.38 | -0.30% | 127.80 | 128.20 | 85 |
| 10 May 2024 | 128.18 | 0.98 | 0.77% | 127.32 | 128.38 | 113 |
| 09 May 2024 | 127.20 | 0.78 | 0.62% | 126.30 | 127.26 | 124 |
| 08 May 2024 | 126.42 | 0.02 | 0.02% | 125.72 | 126.74 | 300 |
| 07 May 2024 | 126.40 | 1.94 | 1.56% | 124.84 | 126.40 | 281 |
| 06 May 2024 | 124.46 | 1.10 | 0.89% | 123.70 | 124.88 | 191 |
| 03 May 2024 | 123.36 | 0.36 | 0.29% | 123.08 | 123.60 | 153 |
| 02 May 2024 | 123.00 | -0.60 | -0.49% | 122.74 | 123.36 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
