We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | TG:V50A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 1.67% | 126.58 | 126.42 | 126.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.54 | 124.80 | 124.80 | 2,153 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 126.54 | 1.88 | 1.51% | 124.80 | 127.54 | 2,153 |
| 03 Jan 2025 | 124.66 | -0.36 | -0.29% | 124.18 | 125.46 | 549 |
| 02 Jan 2025 | 125.02 | -0.16 | -0.13% | 123.92 | 125.68 | 1,325 |
| 30 Dec 2024 | 125.18 | 0.50 | 0.40% | 124.38 | 125.18 | 156 |
| 27 Dec 2024 | 124.68 | 0.28 | 0.23% | 123.82 | 124.80 | 747 |
| 23 Dec 2024 | 124.40 | 0.06 | 0.05% | 123.32 | 124.40 | 240 |
| 20 Dec 2024 | 124.34 | 0.14 | 0.11% | 122.48 | 124.34 | 278 |
| 19 Dec 2024 | 124.20 | -0.52 | -0.42% | 124.20 | 125.34 | 146 |
| 18 Dec 2024 | 124.72 | -1.86 | -1.47% | 124.72 | 126.78 | 363 |
| 17 Dec 2024 | 126.58 | 0.40 | 0.32% | 125.90 | 126.58 | 140 |
| 16 Dec 2024 | 126.18 | -0.46 | -0.36% | 126.16 | 126.62 | 385 |
| 13 Dec 2024 | 126.64 | 0.20 | 0.16% | 126.48 | 127.36 | 1,106 |
| 12 Dec 2024 | 126.44 | 0.06 | 0.05% | 126.44 | 126.86 | 102 |
| 11 Dec 2024 | 126.38 | 0.14 | 0.11% | 126.14 | 126.62 | 262 |
| 10 Dec 2024 | 126.24 | -1.00 | -0.79% | 126.24 | 126.94 | 51 |
| 09 Dec 2024 | 127.24 | 0.48 | 0.38% | 126.90 | 127.60 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
