We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kojamo Plc | TG:V4OC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.71% | 9.825 | 9.88 | 9.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.825 | 9.825 | 9.825 | 217 | 17:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.87 | 0.07 | 0.71% | 9.87 | 9.87 | 200 |
| 24 Jan 2025 | 9.80 | 0.46 | 4.93% | 9.62 | 9.80 | 258 |
| 23 Jan 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 22 Jan 2025 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0.00 |
| 21 Jan 2025 | 9.34 | -0.16 | -1.68% | 9.34 | 9.34 | 50 |
| 20 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 17 Jan 2025 | 9.50 | 0.49 | 5.50% | 9.50 | 9.57 | 1,200 |
| 16 Jan 2025 | 9.005 | 0.00 | 0.00% | 9.005 | 9.005 | 0.00 |
| 15 Jan 2025 | 9.005 | 0.00 | 0.00% | 9.005 | 9.005 | 0.00 |
| 14 Jan 2025 | 9.005 | 0.00 | 0.00% | 9.005 | 9.005 | 0.00 |
| 13 Jan 2025 | 9.005 | 0.10 | 1.07% | 9.005 | 9.005 | 171 |
| 10 Jan 2025 | 8.91 | -0.22 | -2.41% | 8.91 | 8.91 | 4,600 |
| 09 Jan 2025 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0.00 |
| 08 Jan 2025 | 9.13 | -0.04 | -0.38% | 9.13 | 9.13 | 2 |
| 07 Jan 2025 | 9.165 | -0.01 | -0.05% | 9.165 | 9.165 | 4 |
| 06 Jan 2025 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 0.00 |
| 03 Jan 2025 | 9.17 | -0.15 | -1.56% | 9.17 | 9.28 | 744 |
| 02 Jan 2025 | 9.315 | 0.00 | 0.00% | 9.315 | 9.315 | 0.00 |
| 30 Dec 2024 | 9.315 | 0.00 | 0.00% | 9.315 | 9.315 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
