ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kojamo Plc	TG:V4OC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.34	9.39	9.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:26:24

Kojamo (V4OC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	9.30	-0.25	-2.62%	9.30	9.30	73
25 Jun 2024	9.55	0.13	1.33%	9.55	9.55	143
24 Jun 2024	9.425	0.15	1.62%	9.335	9.425	829
21 Jun 2024	9.275	0.04	0.43%	9.275	9.275	576
20 Jun 2024	9.235	0.04	0.38%	9.235	9.235	430
19 Jun 2024	9.20	-0.18	-1.87%	9.20	9.20	147
18 Jun 2024	9.375	0.00	0.00%	9.375	9.375	0.00
17 Jun 2024	9.375	0.06	0.64%	9.375	9.375	26
14 Jun 2024	9.315	0.03	0.32%	9.23	9.315	2,029
13 Jun 2024	9.285	-0.20	-2.06%	9.285	9.285	200
12 Jun 2024	9.48	0.11	1.17%	9.45	9.48	1,400
11 Jun 2024	9.37	-0.17	-1.78%	9.37	9.40	987
10 Jun 2024	9.54	-0.01	-0.10%	9.54	9.54	48
07 Jun 2024	9.55	-0.50	-4.98%	9.54	9.795	2,753
06 Jun 2024	10.05	0.00	0.00%	10.05	10.05	0.00
05 Jun 2024	10.05	0.00	0.00%	10.05	10.05	0.00
04 Jun 2024	10.05	0.00	0.00%	10.05	10.05	0.00
03 Jun 2024	10.05	-0.01	-0.10%	10.05	10.13	1,097
31 May 2024	10.06	0.14	1.41%	9.98	10.06	750
30 May 2024	9.92	0.18	1.80%	9.92	9.92	199
29 May 2024	9.745	-0.23	-2.31%	9.745	9.92	6,782
28 May 2024	9.975	0.00	0.00%	9.975	9.975	0.00
27 May 2024	9.975	0.00	0.00%	9.975	9.975	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.235	9.55	9.235	9.35	410	0.105	1.14%
1 Month	9.92	10.13	9.20	9.53	793	-0.58	-5.85%
3 Months	10.50	10.64	9.20	9.93	1,179	-1.16	-11.05%
6 Months	12.07	12.12	9.20	10.17	814	-2.73	-22.62%
1 Year	9.18	12.12	7.495	9.67	924	0.16	1.74%
3 Years	9.18	12.12	7.495	9.67	924	0.16	1.74%
5 Years	9.18	12.12	7.495	9.67	924	0.16	1.74%