We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starcore International Mines Ltd | TG:V4JA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -7.74% | 0.0775 | 0.073 | 0.084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0895 | 0.0775 | 0.0895 | 155 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.0745 | -0.007 | -8.59% | 0.0745 | 0.0745 | 225 |
| 21 Jan 2025 | 0.0815 | -0.005 | -5.78% | 0.0815 | 0.0815 | 46,000 |
| 20 Jan 2025 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
| 17 Jan 2025 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
| 16 Jan 2025 | 0.0865 | 0.003 | 3.59% | 0.0865 | 0.0865 | 625 |
| 15 Jan 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.00 |
| 14 Jan 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.00 |
| 13 Jan 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.00 |
| 10 Jan 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.00 |
| 09 Jan 2025 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.00 |
| 08 Jan 2025 | 0.0835 | -0.012 | -12.57% | 0.0835 | 0.0835 | 3,625 |
| 07 Jan 2025 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 06 Jan 2025 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 03 Jan 2025 | 0.0955 | 0.0255 | 36.43% | 0.0955 | 0.0955 | 2,500 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 27 Dec 2024 | 0.07 | -0.0065 | -8.50% | 0.07 | 0.083 | 54,242 |
| 23 Dec 2024 | 0.0765 | -0.011 | -12.57% | 0.0765 | 0.086 | 40,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0865 | 0.0895 | 0.0745 | 0.081533 | 15,617 | -0.009 | -10.40% |
| 1 Month | 0.083 | 0.0955 | 0.07 | 0.076091 | 17,870 | -0.0055 | -6.63% |
| 3 Months | 0.11 | 0.11 | 0.0665 | 0.082929 | 13,116 | -0.0325 | -29.55% |
| 6 Months | 0.081 | 0.125 | 0.061 | 0.083066 | 15,804 | -0.0035 | -4.32% |
| 1 Year | 0.0645 | 0.125 | 0.0485 | 0.08524 | 15,147 | 0.013 | 20.16% |
| 3 Years | 0.0705 | 0.125 | 0.0485 | 0.084043 | 13,685 | 0.007 | 9.93% |
| 5 Years | 0.0705 | 0.125 | 0.0485 | 0.084043 | 13,685 | 0.007 | 9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
