We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starcore International Mines Ltd | TG:V4JA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -3.92% | 0.098 | 0.09 | 0.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 28 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 27 May 2024 | 0.12 | 0.019 | 18.81% | 0.113 | 0.12 | 15,000 |
| 24 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 23 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 22 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 21 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 20 May 2024 | 0.101 | -0.005 | -4.72% | 0.101 | 0.101 | 2,000 |
| 17 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 16 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 15 May 2024 | 0.106 | -0.007 | -6.19% | 0.094 | 0.109 | 12,575 |
| 14 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 13 May 2024 | 0.113 | -0.004 | -3.42% | 0.107 | 0.113 | 27,328 |
| 10 May 2024 | 0.117 | 0.027 | 30.00% | 0.108 | 0.117 | 153,499 |
| 09 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 08 May 2024 | 0.09 | -0.01 | -10.00% | 0.087 | 0.09 | 21,455 |
| 07 May 2024 | 0.10 | 0.0075 | 8.11% | 0.082 | 0.10 | 25,834 |
| 06 May 2024 | 0.0925 | 0.0105 | 12.80% | 0.0925 | 0.0925 | 1,300 |
| 03 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 02 May 2024 | 0.082 | -0.018 | -18.00% | 0.082 | 0.095 | 3,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.12 | 0.113 | 0.12 | 15,000 | -0.015 | -13.27% |
| 1 Month | 0.0925 | 0.12 | 0.082 | 0.112039 | 32,374 | 0.0055 | 5.95% |
| 3 Months | 0.053 | 0.12 | 0.0485 | 0.091731 | 20,744 | 0.045 | 84.91% |
| 6 Months | 0.086 | 0.12 | 0.0485 | 0.08627 | 14,830 | 0.012 | 13.95% |
| 1 Year | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
| 3 Years | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
| 5 Years | 0.0705 | 0.12 | 0.0485 | 0.084579 | 13,148 | 0.0275 | 39.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
