We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc | TG:V46 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 0.83 | 0.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 26 Jun 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 7,250 |
| 25 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 24 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 21 Jun 2024 | 0.85 | -0.015 | -1.73% | 0.85 | 0.855 | 4,800 |
| 20 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 19 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 3,000 |
| 18 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 17 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 13 Jun 2024 | 0.865 | -0.03 | -3.35% | 0.865 | 0.865 | 1,567 |
| 12 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 11 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 10 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 07 Jun 2024 | 0.895 | -0.02 | -2.19% | 0.895 | 0.895 | 1,000 |
| 06 Jun 2024 | 0.915 | 0.035 | 3.98% | 0.915 | 0.915 | 10,146 |
| 05 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 04 Jun 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.90 | 3,053 |
| 03 Jun 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.89 | 900 |
| 31 May 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.915 | 9,324 |
| 30 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 29 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 28 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.855 | 0.825 | 0.834959 | 6,025 | -0.035 | -4.09% |
| 1 Month | 0.915 | 0.915 | 0.825 | 0.881159 | 4,560 | -0.095 | -10.38% |
| 3 Months | 0.925 | 0.965 | 0.825 | 0.907132 | 4,491 | -0.105 | -11.35% |
| 6 Months | 0.925 | 0.965 | 0.825 | 0.907132 | 4,491 | -0.105 | -11.35% |
| 1 Year | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
| 3 Years | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
| 5 Years | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
