We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Limited | TG:V44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 19.33% | 0.0179 | 0.0121 | 0.0179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0179 | 0.0179 | 0.0179 | 11,000 | 07:04:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 10 Oct 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 09 Oct 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 7,000 |
| 08 Oct 2024 | 0.0179 | 0.0048 | 36.64% | 0.0121 | 0.0179 | 25,043 |
| 07 Oct 2024 | 0.0131 | 0.001 | 8.26% | 0.0122 | 0.0131 | 20,118 |
| 04 Oct 2024 | 0.0121 | -0.0058 | -32.40% | 0.0121 | 0.0179 | 12,000 |
| 03 Oct 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 3,125 |
| 02 Oct 2024 | 0.0179 | 0.0039 | 27.86% | 0.0179 | 0.0179 | 490 |
| 01 Oct 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.017 | 7,500 |
| 30 Sep 2024 | 0.017 | -0.0009 | -5.03% | 0.0121 | 0.017 | 3,500 |
| 27 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 10,000 |
| 26 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 25 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 24 Sep 2024 | 0.0179 | 0.0058 | 47.93% | 0.0121 | 0.0179 | 5,595 |
| 23 Sep 2024 | 0.0121 | -0.0058 | -32.40% | 0.0121 | 0.0121 | 1,500 |
| 20 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 4,800 |
| 19 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 18 Sep 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.00 |
| 17 Sep 2024 | 0.0179 | 0.0034 | 23.45% | 0.0179 | 0.0179 | 12,000 |
| 16 Sep 2024 | 0.0145 | -0.0034 | -18.99% | 0.0121 | 0.0179 | 72,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
