We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Limited | TG:V44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0121 | 0.0094 | 0.0148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0094 | 0.0094 | 0.0094 | 100 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0094 | -0.0054 | -36.49% | 0.0094 | 0.0094 | 100 |
| 16 Jan 2025 | 0.0148 | 0.0055 | 59.14% | 0.0148 | 0.0148 | 5,000 |
| 15 Jan 2025 | 0.0093 | -0.0007 | -7.00% | 0.0093 | 0.0093 | 1,800 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Jan 2025 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0101 | 60,030 |
| 10 Jan 2025 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 10,000 |
| 09 Jan 2025 | 0.0101 | -0.0046 | -31.29% | 0.0101 | 0.0101 | 28,110 |
| 08 Jan 2025 | 0.0147 | 0.0046 | 45.54% | 0.0101 | 0.0147 | 8,780 |
| 07 Jan 2025 | 0.0101 | -0.0043 | -29.86% | 0.0101 | 0.0101 | 4,085 |
| 06 Jan 2025 | 0.0144 | 0.0043 | 42.57% | 0.0103 | 0.0144 | 15,920 |
| 03 Jan 2025 | 0.0101 | -0.0039 | -27.86% | 0.0101 | 0.0144 | 12,500 |
| 02 Jan 2025 | 0.014 | 0.0039 | 38.61% | 0.0101 | 0.0142 | 16,150 |
| 30 Dec 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.00 |
| 27 Dec 2024 | 0.0101 | 0.001 | 10.99% | 0.0101 | 0.0145 | 2,908 |
| 23 Dec 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 2,000 |
| 20 Dec 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.00 |
| 19 Dec 2024 | 0.0091 | 0.0001 | 1.11% | 0.0091 | 0.0145 | 15,781 |
| 18 Dec 2024 | 0.009 | -0.0031 | -25.62% | 0.009 | 0.009 | 117,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0148 | 0.0093 | 0.010309 | 19,208 | 0.002 | 19.80% |
| 1 Month | 0.0091 | 0.0148 | 0.0091 | 0.011211 | 13,940 | 0.003 | 32.97% |
| 3 Months | 0.0146 | 0.0186 | 0.0089 | 0.011435 | 18,579 | -0.0025 | -17.12% |
| 6 Months | 0.0151 | 0.023 | 0.0089 | 0.014306 | 49,843 | -0.003 | -19.87% |
| 1 Year | 0.0391 | 0.045 | 0.0089 | 0.019426 | 36,845 | -0.027 | -69.05% |
| 3 Years | 0.0745 | 0.0822 | 0.0089 | 0.029005 | 35,426 | -0.0624 | -83.76% |
| 5 Years | 0.0745 | 0.0822 | 0.0089 | 0.029005 | 35,426 | -0.0624 | -83.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
