We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Limited | TG:V44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -22.37% | 0.0118 | 0.009 | 0.0146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 117,057 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.009 | -0.0031 | -25.62% | 0.009 | 0.009 | 117,057 |
| 17 Dec 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
| 16 Dec 2024 | 0.0121 | 0.003 | 32.97% | 0.0091 | 0.0136 | 12,600 |
| 13 Dec 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0129 | 25,599 |
| 12 Dec 2024 | 0.0091 | -0.0053 | -36.81% | 0.0091 | 0.0091 | 5,000 |
| 11 Dec 2024 | 0.0144 | 0.0055 | 61.80% | 0.0144 | 0.0144 | 3,000 |
| 10 Dec 2024 | 0.0089 | -0.0018 | -16.82% | 0.0089 | 0.0089 | 2,500 |
| 09 Dec 2024 | 0.0107 | -0.0015 | -12.30% | 0.0091 | 0.0107 | 152,350 |
| 06 Dec 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.00 |
| 05 Dec 2024 | 0.0122 | -0.0064 | -34.41% | 0.0122 | 0.0185 | 20,719 |
| 04 Dec 2024 | 0.0186 | 0.0009 | 5.08% | 0.0123 | 0.0186 | 17,300 |
| 03 Dec 2024 | 0.0177 | 0.0054 | 43.90% | 0.0113 | 0.0177 | 18,500 |
| 02 Dec 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
| 29 Nov 2024 | 0.0123 | 0.0021 | 20.59% | 0.0123 | 0.0123 | 85 |
| 28 Nov 2024 | 0.0102 | -0.0021 | -17.07% | 0.0102 | 0.0123 | 20,999 |
| 27 Nov 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
| 26 Nov 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
| 25 Nov 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
| 22 Nov 2024 | 0.0123 | -0.0002 | -1.60% | 0.0123 | 0.0123 | 285 |
| 21 Nov 2024 | 0.0125 | 0.0002 | 1.63% | 0.0125 | 0.0125 | 2,000 |
| 20 Nov 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
| 19 Nov 2024 | 0.0123 | -0.0008 | -6.11% | 0.0123 | 0.0123 | 13 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.0144 | 0.009 | 0.010262 | 11,550 | -0.0026 | -18.06% |
| 1 Month | 0.0125 | 0.0186 | 0.0089 | 0.011648 | 21,611 | -0.0007 | -5.60% |
| 3 Months | 0.0179 | 0.0199 | 0.0089 | 0.013729 | 35,276 | -0.0061 | -34.08% |
| 6 Months | 0.0224 | 0.0251 | 0.0089 | 0.014804 | 49,505 | -0.0106 | -47.32% |
| 1 Year | 0.0381 | 0.0526 | 0.0089 | 0.020127 | 35,750 | -0.0263 | -69.03% |
| 3 Years | 0.0745 | 0.0822 | 0.0089 | 0.029609 | 36,033 | -0.0627 | -84.16% |
| 5 Years | 0.0745 | 0.0822 | 0.0089 | 0.029609 | 36,033 | -0.0627 | -84.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
