Vanguard LifeStrategy 40 Equity UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard LifeStrategy 40 Equity UCITS ETF	TG:V40A	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.14%	28.585	28.52	28.645

High Price	Low Price	Open Price	Traded	Last Trade
28.64	28.48	28.50	4,451	22:50:10

Vanguard LifeStrategy 40... (V40A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.48	-0.11	-0.38%	28.48	28.64	4,451
13 Feb 2025	28.59	0.20	0.69%	28.39	28.63	992
12 Feb 2025	28.395	-0.15	-0.53%	28.33	28.565	290
11 Feb 2025	28.545	-0.07	-0.23%	28.545	28.705	1,013
10 Feb 2025	28.61	0.03	0.10%	28.515	28.64	785
07 Feb 2025	28.58	-0.06	-0.19%	28.57	28.685	88
06 Feb 2025	28.635	0.20	0.70%	28.555	28.73	260
05 Feb 2025	28.435	-0.04	-0.14%	28.38	28.435	268
04 Feb 2025	28.475	0.03	0.09%	28.32	28.49	2,665
03 Feb 2025	28.45	-0.11	-0.37%	28.31	28.575	726
31 Jan 2025	28.555	0.09	0.33%	28.465	28.585	394
30 Jan 2025	28.46	0.11	0.39%	28.34	28.46	31
29 Jan 2025	28.35	-0.02	-0.07%	28.32	28.40	3,175
28 Jan 2025	28.37	0.25	0.89%	28.22	28.455	355
27 Jan 2025	28.12	-0.13	-0.44%	28.075	28.28	29
24 Jan 2025	28.245	0.00	0.00%	28.145	28.30	824
23 Jan 2025	28.245	-0.08	-0.28%	28.24	28.365	4,578
22 Jan 2025	28.325	0.04	0.12%	28.275	28.325	1,280
21 Jan 2025	28.29	0.22	0.77%	28.19	28.32	437
20 Jan 2025	28.075	-0.13	-0.44%	28.075	28.235	468
17 Jan 2025	28.20	0.02	0.09%	28.155	28.25	3,744