![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard LifeStrategy 40 Equity UCITS ETF | TG:V40A | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.135 | 0.51% | 26.82 | 26.74 | 26.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.90 | 26.75 | 26.79 | 31 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 26.88 | 0.11 | 0.39% | 26.75 | 26.90 | 31 |
25 Jul 2024 | 26.775 | -0.11 | -0.39% | 26.735 | 26.78 | 278 |
24 Jul 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.945 | 9 |
23 Jul 2024 | 26.88 | -0.06 | -0.22% | 26.88 | 27.015 | 23 |
22 Jul 2024 | 26.94 | 0.02 | 0.07% | 26.80 | 26.96 | 220 |
19 Jul 2024 | 26.92 | -0.20 | -0.72% | 26.905 | 27.12 | 512 |
18 Jul 2024 | 27.115 | 0.01 | 0.06% | 27.115 | 27.115 | 2 |
17 Jul 2024 | 27.10 | -0.02 | -0.07% | 27.015 | 27.165 | 72 |
16 Jul 2024 | 27.12 | 0.12 | 0.43% | 27.085 | 27.19 | 26 |
15 Jul 2024 | 27.005 | -0.16 | -0.59% | 27.005 | 27.19 | 63 |
12 Jul 2024 | 27.165 | 0.18 | 0.69% | 26.935 | 27.165 | 2 |
11 Jul 2024 | 26.98 | 0.03 | 0.11% | 26.98 | 27.13 | 782 |
10 Jul 2024 | 26.95 | -0.03 | -0.09% | 26.81 | 27.10 | 111 |
09 Jul 2024 | 26.975 | 0.14 | 0.50% | 26.96 | 27.02 | 8 |
08 Jul 2024 | 26.84 | -0.11 | -0.41% | 26.825 | 26.995 | 106 |
05 Jul 2024 | 26.95 | 0.07 | 0.28% | 26.81 | 26.97 | 138 |
04 Jul 2024 | 26.875 | -0.03 | -0.11% | 26.75 | 26.875 | 5 |
03 Jul 2024 | 26.905 | 0.14 | 0.50% | 26.70 | 26.905 | 265 |
02 Jul 2024 | 26.77 | 0.08 | 0.30% | 26.56 | 26.77 | 374 |
01 Jul 2024 | 26.69 | -0.19 | -0.69% | 26.67 | 26.84 | 277 |
28 Jun 2024 | 26.875 | -0.02 | -0.07% | 26.82 | 26.95 | 67 |
27 Jun 2024 | 26.895 | 0.03 | 0.11% | 26.69 | 26.895 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions