Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg North America All Cap Ucits Etf Usd Distributing | TG:V3YL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.575 | 6.58 | 6.606 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.669 | 0.00 | 0.00% | 6.669 | 6.669 | 0 |
| 26 Nov 2024 | 6.669 | 0.04 | 0.63% | 6.611 | 6.669 | 35 |
| 25 Nov 2024 | 6.627 | 0.01 | 0.23% | 6.627 | 6.631 | 41 |
| 22 Nov 2024 | 6.612 | 0.10 | 1.57% | 6.612 | 6.612 | 150 |
| 21 Nov 2024 | 6.51 | 0.03 | 0.46% | 6.471 | 6.51 | 558 |
| 20 Nov 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 19 Nov 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 18 Nov 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 15 Nov 2024 | 6.48 | -0.06 | -0.95% | 6.467 | 6.48 | 3 |
| 14 Nov 2024 | 6.542 | 0.03 | 0.43% | 6.542 | 6.542 | 200 |
| 13 Nov 2024 | 6.514 | 0.00 | 0.00% | 6.514 | 6.514 | 0 |
| 12 Nov 2024 | 6.514 | -0.02 | -0.26% | 6.509 | 6.536 | 1,973 |
| 11 Nov 2024 | 6.531 | 0.17 | 2.70% | 6.484 | 6.531 | 867 |
| 08 Nov 2024 | 6.359 | 0.00 | 0.00% | 6.359 | 6.359 | 0 |
| 07 Nov 2024 | 6.359 | 0.06 | 1.00% | 6.359 | 6.381 | 1,352 |
| 06 Nov 2024 | 6.296 | 0.24 | 3.96% | 6.296 | 6.407 | 1,148 |
| 05 Nov 2024 | 6.056 | -0.02 | -0.26% | 6.056 | 6.056 | 1,091 |
| 04 Nov 2024 | 6.072 | -0.13 | -2.06% | 6.072 | 6.072 | 18 |
| 01 Nov 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 31 Oct 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 30 Oct 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 29 Oct 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 191 |
| 28 Oct 2024 | 6.20 | 0.01 | 0.18% | 6.196 | 6.20 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
