We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Esg North America All Cap Ucits Etf Usd Distributing | TG:V3YL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.826 | 5.871 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.919 | 0.00 | 0.00% | 5.919 | 5.919 | 0 |
| 18 Jul 2024 | 5.919 | -0.04 | -0.72% | 5.919 | 5.919 | 590 |
| 17 Jul 2024 | 5.962 | 0.00 | 0.00% | 5.962 | 5.962 | 0 |
| 16 Jul 2024 | 5.962 | 0.02 | 0.35% | 5.962 | 5.962 | 1 |
| 15 Jul 2024 | 5.941 | 0.01 | 0.25% | 5.934 | 5.97 | 2,007 |
| 12 Jul 2024 | 5.926 | -0.03 | -0.42% | 5.926 | 5.926 | 335 |
| 11 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 0 |
| 10 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 0 |
| 09 Jul 2024 | 5.951 | 0.04 | 0.68% | 5.951 | 5.951 | 1 |
| 08 Jul 2024 | 5.911 | 0.06 | 1.03% | 5.911 | 5.911 | 24 |
| 05 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 04 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 03 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 0 |
| 02 Jul 2024 | 5.851 | 0.00 | -0.07% | 5.841 | 5.851 | 4,281 |
| 01 Jul 2024 | 5.855 | 0.02 | 0.29% | 5.855 | 5.855 | 18 |
| 28 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 0 |
| 27 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 0 |
| 26 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 0 |
| 25 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 0 |
| 24 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
