We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds plc | TG:V3YA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.944 | 5.976 | 6.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.043 | 0.00 | 0.00% | 6.043 | 6.043 | 0 |
| 18 Jul 2024 | 6.043 | -0.02 | -0.38% | 6.043 | 6.043 | 50 |
| 17 Jul 2024 | 6.066 | -0.06 | -0.96% | 6.066 | 6.066 | 660 |
| 16 Jul 2024 | 6.125 | 0.04 | 0.64% | 6.125 | 6.127 | 1,664 |
| 15 Jul 2024 | 6.086 | -0.04 | -0.64% | 6.086 | 6.092 | 365 |
| 12 Jul 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0 |
| 11 Jul 2024 | 6.125 | 0.06 | 0.99% | 6.125 | 6.125 | 672 |
| 10 Jul 2024 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 0 |
| 09 Jul 2024 | 6.065 | 0.01 | 0.13% | 6.058 | 6.065 | 435 |
| 08 Jul 2024 | 6.057 | 0.05 | 0.80% | 6.032 | 6.057 | 1,709 |
| 05 Jul 2024 | 6.009 | 0.02 | 0.35% | 6.009 | 6.009 | 2,100 |
| 04 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 03 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 02 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 0 |
| 01 Jul 2024 | 5.988 | -0.04 | -0.71% | 5.975 | 5.988 | 3,025 |
| 28 Jun 2024 | 6.031 | 0.09 | 1.57% | 6.031 | 6.036 | 224 |
| 27 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 0 |
| 26 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 0 |
| 25 Jun 2024 | 5.938 | -0.02 | -0.39% | 5.938 | 5.938 | 1 |
| 24 Jun 2024 | 5.961 | -0.04 | -0.58% | 5.961 | 5.984 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
