We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita 34 AG | TG:V3V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 4.34 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 27 Jun 2024 | 4.52 | 0.02 | 0.44% | 4.48 | 4.52 | 1,000 |
| 26 Jun 2024 | 4.50 | -0.06 | -1.32% | 4.50 | 4.50 | 400 |
| 25 Jun 2024 | 4.56 | -0.16 | -3.39% | 4.56 | 4.56 | 80 |
| 24 Jun 2024 | 4.72 | -0.12 | -2.48% | 4.56 | 4.84 | 1,422 |
| 21 Jun 2024 | 4.84 | 0.10 | 2.11% | 4.76 | 4.84 | 838 |
| 20 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 19 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 18 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 17 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 14 Jun 2024 | 4.74 | 0.18 | 3.95% | 4.50 | 4.74 | 410 |
| 13 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 12 Jun 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.58 | 510 |
| 11 Jun 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.72 | 300 |
| 10 Jun 2024 | 4.72 | -0.22 | -4.45% | 4.72 | 4.72 | 1 |
| 07 Jun 2024 | 4.94 | 0.20 | 4.22% | 4.76 | 4.94 | 512 |
| 06 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0.00 |
| 05 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.74 | 4.74 | 180 |
| 04 Jun 2024 | 4.78 | -0.04 | -0.83% | 4.78 | 4.78 | 1,100 |
| 03 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 31 May 2024 | 4.82 | 0.14 | 2.99% | 4.82 | 4.82 | 123 |
| 30 May 2024 | 4.68 | 0.02 | 0.43% | 4.68 | 4.68 | 425 |
| 29 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.84 | 4.48 | 4.67 | 748 | -0.24 | -5.04% |
| 1 Month | 4.82 | 4.94 | 4.48 | 4.71 | 573 | -0.30 | -6.22% |
| 3 Months | 4.64 | 5.20 | 4.32 | 4.75 | 582 | -0.12 | -2.59% |
| 6 Months | 5.14 | 6.05 | 3.66 | 4.81 | 921 | -0.62 | -12.06% |
| 1 Year | 5.30 | 6.05 | 3.66 | 4.79 | 1,366 | -0.78 | -14.72% |
| 3 Years | 15.75 | 17.50 | 3.66 | 10.14 | 3,277 | -11.23 | -71.30% |
| 5 Years | 13.35 | 17.95 | 3.66 | 11.53 | 3,636 | -8.83 | -66.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
