ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

V3V FamiCord AG

4.06
-0.02 (-0.49%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FamiCord AG TG:V3V Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.49% 4.06 3.90 4.22
High Price Low Price Open Price Shares Traded Last Trade
4.02 3.90 4.02 1,268 22:50:03

FamiCord (V3V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20253.90-0.02-0.51%3.904.021,268
17 Mar 20253.92-0.12-2.97%3.923.92400
14 Mar 20254.040.123.06%4.044.22301
13 Mar 20253.920.000.00%3.923.920.00
12 Mar 20253.920.000.00%3.923.920.00
11 Mar 20253.92-0.36-8.41%3.924.04513
10 Mar 20254.280.000.00%4.284.280.00
07 Mar 20254.280.225.42%4.104.2851
06 Mar 20254.060.000.00%3.924.06785
05 Mar 20254.06-0.16-3.79%4.044.06688
04 Mar 20254.220.163.94%4.044.22575
03 Mar 20254.060.020.50%4.064.36262
28 Feb 20254.040.000.00%4.044.040.00
27 Feb 20254.04-0.04-0.98%4.044.0410
26 Feb 20254.080.000.00%4.084.1818
25 Feb 20254.08-0.10-2.39%4.084.08323
24 Feb 20254.180.102.45%4.024.34150
21 Feb 20254.08-0.04-0.97%4.084.08500
20 Feb 20254.12-0.08-1.90%4.124.12609
19 Feb 20254.200.020.48%4.044.202
Download more FamiCord AG Historical Data

FamiCord AG (V3V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%