We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FamiCord AG | TG:V3V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.49% | 4.04 | 4.02 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 4.04 | 4.04 | 20 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.90 | -0.02 | -0.51% | 3.90 | 4.02 | 1,268 |
| 17 Mar 2025 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 400 |
| 14 Mar 2025 | 4.04 | 0.12 | 3.06% | 4.04 | 4.22 | 301 |
| 13 Mar 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 12 Mar 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 11 Mar 2025 | 3.92 | -0.36 | -8.41% | 3.92 | 4.04 | 513 |
| 10 Mar 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 07 Mar 2025 | 4.28 | 0.22 | 5.42% | 4.10 | 4.28 | 51 |
| 06 Mar 2025 | 4.06 | 0.00 | 0.00% | 3.92 | 4.06 | 785 |
| 05 Mar 2025 | 4.06 | -0.16 | -3.79% | 4.04 | 4.06 | 688 |
| 04 Mar 2025 | 4.22 | 0.16 | 3.94% | 4.04 | 4.22 | 575 |
| 03 Mar 2025 | 4.06 | 0.02 | 0.50% | 4.06 | 4.36 | 262 |
| 28 Feb 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
| 27 Feb 2025 | 4.04 | -0.04 | -0.98% | 4.04 | 4.04 | 10 |
| 26 Feb 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.18 | 18 |
| 25 Feb 2025 | 4.08 | -0.10 | -2.39% | 4.08 | 4.08 | 323 |
| 24 Feb 2025 | 4.18 | 0.10 | 2.45% | 4.02 | 4.34 | 150 |
| 21 Feb 2025 | 4.08 | -0.04 | -0.97% | 4.08 | 4.08 | 500 |
| 20 Feb 2025 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 609 |
| 19 Feb 2025 | 4.20 | 0.02 | 0.48% | 4.04 | 4.20 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.22 | 3.90 | 3.93 | 656 | -0.18 | -4.27% |
| 1 Month | 4.04 | 4.36 | 3.90 | 4.03 | 403 | 0.00 | 0.00% |
| 3 Months | 4.18 | 4.38 | 3.82 | 4.08 | 356 | -0.14 | -3.35% |
| 6 Months | 4.62 | 4.78 | 3.82 | 4.17 | 402 | -0.58 | -12.55% |
| 1 Year | 4.53 | 6.05 | 3.82 | 4.47 | 559 | -0.49 | -10.82% |
| 3 Years | 13.40 | 14.75 | 3.66 | 7.85 | 2,371 | -9.36 | -69.85% |
| 5 Years | 9.20 | 17.95 | 3.66 | 11.27 | 3,099 | -5.16 | -56.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
