
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FamiCord AG | TG:V3V | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.49% | 4.06 | 3.90 | 4.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.02 | 3.90 | 4.02 | 1,268 | 22:50:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 3.90 | -0.02 | -0.51% | 3.90 | 4.02 | 1,268 |
17 Mar 2025 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 400 |
14 Mar 2025 | 4.04 | 0.12 | 3.06% | 4.04 | 4.22 | 301 |
13 Mar 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
12 Mar 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
11 Mar 2025 | 3.92 | -0.36 | -8.41% | 3.92 | 4.04 | 513 |
10 Mar 2025 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
07 Mar 2025 | 4.28 | 0.22 | 5.42% | 4.10 | 4.28 | 51 |
06 Mar 2025 | 4.06 | 0.00 | 0.00% | 3.92 | 4.06 | 785 |
05 Mar 2025 | 4.06 | -0.16 | -3.79% | 4.04 | 4.06 | 688 |
04 Mar 2025 | 4.22 | 0.16 | 3.94% | 4.04 | 4.22 | 575 |
03 Mar 2025 | 4.06 | 0.02 | 0.50% | 4.06 | 4.36 | 262 |
28 Feb 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0.00 |
27 Feb 2025 | 4.04 | -0.04 | -0.98% | 4.04 | 4.04 | 10 |
26 Feb 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.18 | 18 |
25 Feb 2025 | 4.08 | -0.10 | -2.39% | 4.08 | 4.08 | 323 |
24 Feb 2025 | 4.18 | 0.10 | 2.45% | 4.02 | 4.34 | 150 |
21 Feb 2025 | 4.08 | -0.04 | -0.97% | 4.08 | 4.08 | 500 |
20 Feb 2025 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 609 |
19 Feb 2025 | 4.20 | 0.02 | 0.48% | 4.04 | 4.20 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions