We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vectron Systems AG | TG:V3S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.050001 | -0.47% | 10.70 | 10.65 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.65 | 10.70 | 12,050 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 12,050 |
| 25 Jun 2024 | 10.65 | 0.05 | 0.47% | 10.55 | 10.70 | 24,215 |
| 24 Jun 2024 | 10.60 | 0.15 | 1.44% | 10.50 | 10.65 | 17,923 |
| 21 Jun 2024 | 10.45 | -0.15 | -1.42% | 10.45 | 10.65 | 9,362 |
| 20 Jun 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.70 | 8,594 |
| 19 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.70 | 11,541 |
| 18 Jun 2024 | 10.60 | 0.05 | 0.47% | 10.60 | 10.75 | 18,597 |
| 17 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.50 | 10.70 | 40,011 |
| 14 Jun 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.65 | 32,091 |
| 13 Jun 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.55 | 11,683 |
| 12 Jun 2024 | 10.45 | -0.05 | -0.48% | 10.45 | 10.55 | 18,903 |
| 11 Jun 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.55 | 7,492 |
| 10 Jun 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.60 | 28,435 |
| 07 Jun 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.60 | 26,170 |
| 06 Jun 2024 | 10.65 | 0.25 | 2.40% | 10.40 | 10.65 | 38,348 |
| 05 Jun 2024 | 10.40 | 0.05 | 0.48% | 10.35 | 10.55 | 39,575 |
| 04 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.30 | 10.40 | 14,311 |
| 03 Jun 2024 | 10.40 | 0.50 | 5.05% | 10.10 | 10.45 | 42,957 |
| 31 May 2024 | 9.90 | 0.10 | 1.02% | 9.46 | 9.90 | 5,192 |
| 30 May 2024 | 9.80 | 0.42 | 4.48% | 9.20 | 9.80 | 10,213 |
| 29 May 2024 | 9.38 | 0.08 | 0.86% | 9.20 | 9.38 | 3,211 |
| 28 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.46 | 3,621 |
| 27 May 2024 | 9.40 | 0.22 | 2.40% | 9.10 | 9.40 | 11,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
