We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3RF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.2264 | 5.2133 | 5.2409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.2285 | -0.02 | -0.41% | 5.2211 | 5.2479 | 9 |
| 14 Feb 2025 | 5.2501 | 0.00 | 0.00% | 5.2501 | 5.2501 | 0 |
| 13 Feb 2025 | 5.2501 | 0.01 | 0.24% | 5.2501 | 5.2501 | 6 |
| 12 Feb 2025 | 5.2375 | -0.01 | -0.27% | 5.2375 | 5.2375 | 4 |
| 11 Feb 2025 | 5.2519 | 0.00 | 0.00% | 5.2519 | 5.2519 | 0 |
| 10 Feb 2025 | 5.2519 | 0.01 | 0.13% | 5.2519 | 5.2519 | 1 |
| 07 Feb 2025 | 5.2453 | -0.02 | -0.36% | 5.2441 | 5.2463 | 14 |
| 06 Feb 2025 | 5.2643 | 0.01 | 0.27% | 5.2643 | 5.2643 | 2 |
| 05 Feb 2025 | 5.25 | 0.01 | 0.10% | 5.25 | 5.25 | 136 |
| 04 Feb 2025 | 5.2447 | 0.00 | 0.00% | 5.2447 | 5.2447 | 0 |
| 03 Feb 2025 | 5.2447 | 0.01 | 0.24% | 5.2283 | 5.2447 | 6 |
| 31 Jan 2025 | 5.2319 | 0.02 | 0.38% | 5.2319 | 5.2319 | 2 |
| 30 Jan 2025 | 5.2119 | 0.01 | 0.25% | 5.2119 | 5.2119 | 160 |
| 29 Jan 2025 | 5.1989 | 0.00 | 0.00% | 5.1989 | 5.1989 | 0 |
| 28 Jan 2025 | 5.1989 | 0.00 | 0.00% | 5.1989 | 5.1989 | 0 |
| 27 Jan 2025 | 5.1989 | 0.01 | 0.29% | 5.1989 | 5.1989 | 1 |
| 24 Jan 2025 | 5.1839 | -0.01 | -0.25% | 5.1839 | 5.1839 | 158 |
| 23 Jan 2025 | 5.1969 | 0.00 | 0.00% | 5.1969 | 5.1969 | 0 |
| 22 Jan 2025 | 5.1969 | 0.00 | 0.00% | 5.1969 | 5.1969 | 0 |
| 21 Jan 2025 | 5.1969 | 0.00 | 0.03% | 5.1969 | 5.1989 | 320 |
| 20 Jan 2025 | 5.1953 | 0.00 | -0.09% | 5.1953 | 5.1953 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
