We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3RF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 0.09% | 5.1803 | 5.1665 | 5.1941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1815 | 5.1815 | 5.1815 | 56 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.1939 | 0.00 | 0.00% | 5.1939 | 5.1939 | 0 |
| 17 Mar 2025 | 5.1939 | 0.05 | 0.94% | 5.1697 | 5.1939 | 16 |
| 14 Mar 2025 | 5.1455 | 0.00 | 0.00% | 5.1455 | 5.1455 | 0 |
| 13 Mar 2025 | 5.1455 | -0.03 | -0.55% | 5.1455 | 5.1455 | 7 |
| 12 Mar 2025 | 5.1737 | -0.01 | -0.20% | 5.1675 | 5.1737 | 12 |
| 11 Mar 2025 | 5.1841 | -0.01 | -0.18% | 5.1567 | 5.2003 | 3,012 |
| 10 Mar 2025 | 5.1933 | 0.01 | 0.25% | 5.1654 | 5.1933 | 394 |
| 07 Mar 2025 | 5.1805 | -0.03 | -0.58% | 5.1805 | 5.1889 | 35 |
| 06 Mar 2025 | 5.2107 | 0.00 | 0.00% | 5.2107 | 5.2107 | 0 |
| 05 Mar 2025 | 5.2107 | -0.04 | -0.71% | 5.2107 | 5.2107 | 10 |
| 04 Mar 2025 | 5.2477 | 0.00 | 0.03% | 5.2477 | 5.2477 | 191 |
| 03 Mar 2025 | 5.2463 | 0.00 | -0.01% | 5.2463 | 5.2603 | 12 |
| 28 Feb 2025 | 5.2469 | -0.01 | -0.11% | 5.2469 | 5.2507 | 63 |
| 27 Feb 2025 | 5.2527 | 0.00 | 0.00% | 5.2527 | 5.2527 | 1 |
| 26 Feb 2025 | 5.2527 | 0.03 | 0.55% | 5.2239 | 5.2527 | 11 |
| 25 Feb 2025 | 5.2239 | 0.00 | 0.00% | 5.2239 | 5.2239 | 0 |
| 24 Feb 2025 | 5.2239 | 0.02 | 0.36% | 5.2239 | 5.2487 | 8 |
| 21 Feb 2025 | 5.2051 | 0.00 | 0.00% | 5.2051 | 5.2051 | 0 |
| 20 Feb 2025 | 5.2051 | -0.01 | -0.23% | 5.2051 | 5.2051 | 31 |
| 19 Feb 2025 | 5.2171 | -0.01 | -0.22% | 5.2151 | 5.2171 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
