We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3RF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.1919 | 5.1802 | 5.1891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:28:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.19 | -0.01 | -0.18% | 5.19 | 5.19 | 200 |
| 08 Jan 2025 | 5.1996 | 0.00 | 0.00% | 5.1996 | 5.1996 | 0 |
| 07 Jan 2025 | 5.1996 | -0.01 | -0.10% | 5.1996 | 5.2081 | 11 |
| 06 Jan 2025 | 5.2049 | -0.02 | -0.42% | 5.2049 | 5.2049 | 1 |
| 03 Jan 2025 | 5.2266 | 0.00 | 0.05% | 5.2266 | 5.2266 | 2 |
| 02 Jan 2025 | 5.2239 | 0.00 | 0.00% | 5.2239 | 5.2239 | 0 |
| 30 Dec 2024 | 5.2239 | 0.01 | 0.16% | 5.2239 | 5.2239 | 1 |
| 27 Dec 2024 | 5.2153 | 0.00 | 0.00% | 5.2153 | 5.2153 | 0 |
| 23 Dec 2024 | 5.2153 | 0.00 | 0.00% | 5.2153 | 5.2153 | 0 |
| 20 Dec 2024 | 5.2153 | -0.01 | -0.21% | 5.2153 | 5.2415 | 4 |
| 19 Dec 2024 | 5.2261 | -0.04 | -0.68% | 5.2261 | 5.2261 | 1 |
| 18 Dec 2024 | 5.2617 | 0.01 | 0.23% | 5.2617 | 5.2617 | 2 |
| 17 Dec 2024 | 5.2495 | 0.00 | 0.00% | 5.2495 | 5.2495 | 0 |
| 16 Dec 2024 | 5.2495 | -0.04 | -0.78% | 5.2469 | 5.2495 | 151 |
| 13 Dec 2024 | 5.2908 | 0.00 | 0.00% | 5.2908 | 5.2908 | 0 |
| 12 Dec 2024 | 5.2908 | 0.00 | 0.00% | 5.2908 | 5.2908 | 0 |
| 11 Dec 2024 | 5.2908 | 0.00 | 0.00% | 5.2908 | 5.2908 | 0 |
| 10 Dec 2024 | 5.2908 | 0.00 | -0.02% | 5.2908 | 5.2908 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
