Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (V3RE)
Vanguard Funds Plc (V3RE) Historical

V3RE Vanguard Funds Plc

5.4098

0.0078 (0.14%)

21 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:V3RE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0078	0.14%	5.4098	5.3946	5.4249

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Vanguard Funds (V3RE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
20 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
19 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
18 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
17 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
14 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
13 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
12 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
11 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
10 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
07 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
06 Jun 2024	5.4144	0.00	0.00%	5.4144	5.4144	0
05 Jun 2024	5.4144	0.01	0.14%	5.4144	5.4144	74
04 Jun 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
03 Jun 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
31 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
30 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
29 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
28 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
27 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
24 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0
23 May 2024	5.4068	0.00	0.00%	5.4068	5.4068	0

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions